Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.580	4.670	4.578	4.611	601,912	+0.06(+1.33%)
Dec 30, 2008	4.446	4.578	4.400	4.551	573,467	+0.26(+5.98%)
Dec 29, 2008	4.242	4.323	4.236	4.294	420,514	-0.00(-0.05%)
Dec 26, 2008	4.267	4.344	4.259	4.296	159,045	+0.04(+0.88%)
Dec 24, 2008	4.352	4.375	4.206	4.259	366,198	-0.16(-3.73%)
Dec 23, 2008	4.567	4.567	4.355	4.423	495,543	+0.00(+0.00%)
Dec 22, 2008	4.480	4.480	4.371	4.423	748,803	-0.10(-2.30%)
Dec 19, 2008	4.590	4.595	4.444	4.528	865,849	-0.06(-1.41%)
Dec 18, 2008	4.672	4.685	4.559	4.592	463,116	-0.05(-1.08%)
Dec 17, 2008	4.632	4.672	4.599	4.643	2,994,258	-0.02(-0.49%)
Dec 16, 2008	4.561	4.764	4.561	4.665	1,747,405	+0.24(+5.32%)
Dec 15, 2008	4.492	4.515	4.384	4.430	1,109,001	-0.20(-4.28%)
Dec 12, 2008	4.705	4.705	4.519	4.628	487,611	-0.13(-2.76%)
Dec 11, 2008	4.640	4.809	4.638	4.759	810,475	-0.05(-1.13%)
Dec 10, 2008	4.841	4.918	4.755	4.814	1,046,356	+0.04(+0.79%)
Dec 09, 2008	4.793	4.820	4.705	4.776	789,210	-0.10(-2.10%)
Dec 08, 2008	4.822	4.937	4.747	4.878	1,269,752	+0.32(+6.90%)
Dec 05, 2008	4.538	4.592	4.409	4.563	498,007	-0.02(-0.46%)
Dec 04, 2008	4.505	4.645	4.480	4.584	651,660	-0.09(-1.83%)
Dec 03, 2008	4.634	4.711	4.536	4.670	644,083	+0.03(+0.63%)
Dec 02, 2008	4.697	4.716	4.557	4.640	804,307	+0.09(+1.88%)