George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	58.35	59.98	58.30	59.95	77,219	+1.63(+2.79%)
Dec 30, 2008	57.65	58.32	56.83	58.32	67,979	+0.28(+0.48%)
Dec 29, 2008	58.34	58.91	57.36	58.04	113,208	-0.28(-0.48%)
Dec 24, 2008	58.98	58.98	57.20	58.32	27,073	+0.27(+0.47%)
Dec 23, 2008	57.20	58.40	57.20	58.05	87,877	-0.19(-0.33%)
Dec 22, 2008	58.99	58.99	57.34	58.24	61,419	-0.76(-1.29%)
Dec 19, 2008	58.49	59.86	57.65	59.00	458,859	+1.35(+2.34%)
Dec 18, 2008	57.70	58.65	56.52	57.65	304,178	-0.84(-1.44%)
Dec 17, 2008	58.24	58.50	56.95	58.49	3,080	+0.25(+0.43%)
Dec 16, 2008	59.45	59.45	56.11	58.24	209,091	+1.24(+2.18%)
Dec 15, 2008	59.99	59.99	56.26	57.00	173,683	-1.88(-3.19%)
Dec 12, 2008	59.49	59.49	57.00	58.88	228,702	-0.28(-0.47%)
Dec 11, 2008	62.40	62.74	58.83	59.16	132,373	-3.24(-5.19%)
Dec 10, 2008	61.69	63.60	60.70	62.40	227,663	+1.48(+2.43%)
Dec 09, 2008	63.00	63.90	59.75	60.92	110,421	-3.32(-5.17%)
Dec 08, 2008	60.50	64.24	60.37	64.24	235,058	+4.39(+7.34%)
Dec 05, 2008	58.50	59.95	58.50	59.85	156,211	+0.85(+1.44%)
Dec 04, 2008	57.95	60.55	56.39	59.00	207,108	+2.51(+4.44%)
Dec 03, 2008	56.75	58.99	55.45	56.49	178,210	-1.46(-2.52%)
Dec 02, 2008	58.99	60.79	56.94	57.95	390,006	+0.72(+1.26%)