Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.798	6.229	5.776	6.229	10,045	+0.34(+5.83%)
Dec 30, 2008	5.878	5.940	5.678	5.885	9,524	+0.08(+1.31%)
Dec 29, 2008	5.994	5.994	5.765	5.809	4,587	+0.00(+0.00%)
Dec 26, 2008	5.994	6.011	5.722	5.809	6,298	-0.20(-3.35%)
Dec 24, 2008	5.944	6.011	5.944	6.011	5,162	+0.29(+5.05%)
Dec 23, 2008	5.177	5.722	5.177	5.722	14,172	+0.54(+10.53%)
Dec 22, 2008	5.013	5.286	4.839	5.177	33,297	+0.27(+5.56%)
Dec 19, 2008	5.177	5.177	4.785	4.904	78,781	-0.19(-3.74%)
Dec 18, 2008	6.000	6.000	4.632	5.095	95,952	-1.02(-16.67%)
Dec 17, 2008	5.874	6.114	5.874	6.114	12,225	-0.16(-2.60%)
Dec 16, 2008	6.038	6.278	5.744	6.278	10,100	+0.28(+4.73%)
Dec 15, 2008	5.776	6.027	5.776	5.994	8,709	+0.27(+4.66%)
Dec 12, 2008	5.994	5.994	5.727	5.727	6,391	-0.25(-4.11%)
Dec 11, 2008	5.962	5.972	5.787	5.972	5,844	+0.22(+3.89%)
Dec 10, 2008	5.994	5.994	5.749	5.749	15,231	-0.16(-2.76%)
Dec 09, 2008	5.994	5.994	5.613	5.913	9,193	+0.07(+1.12%)
Dec 08, 2008	5.994	5.994	5.749	5.847	13,113	-0.01(-0.19%)
Dec 05, 2008	5.858	5.874	5.684	5.858	19,743	-0.27(-4.44%)
Dec 04, 2008	5.858	6.131	5.804	6.131	25,507	+0.27(+4.65%)
Dec 03, 2008	5.629	6.321	5.618	5.858	22,466	+0.41(+7.50%)
Dec 02, 2008	5.177	5.504	5.177	5.449	9,364	+0.31(+6.04%)