iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.08	33.60	32.94	33.49	16,162	+0.30(+0.90%)
Dec 30, 2008	33.40	33.45	33.19	33.19	37,310	-0.05(-0.14%)
Dec 29, 2008	33.29	33.80	33.15	33.24	14,014	-0.14(-0.43%)
Dec 26, 2008	34.03	34.03	33.16	33.38	20,274	-0.69(-2.03%)
Dec 24, 2008	33.82	34.10	33.69	34.07	20,709	+0.18(+0.53%)
Dec 23, 2008	33.82	33.94	33.65	33.89	65,944	+0.32(+0.95%)
Dec 22, 2008	33.92	33.92	33.55	33.57	14,704	-0.43(-1.26%)
Dec 19, 2008	33.58	34.15	33.58	34.00	11,165	+0.38(+1.13%)
Dec 18, 2008	34.08	34.11	33.62	33.62	13,666	-0.51(-1.49%)
Dec 17, 2008	34.01	34.28	33.90	34.13	9,295	-0.12(-0.35%)
Dec 16, 2008	33.38	34.29	33.37	34.25	21,237	+0.90(+2.70%)
Dec 15, 2008	33.00	33.43	32.99	33.35	10,682	+0.21(+0.63%)
Dec 12, 2008	32.92	33.24	32.92	33.14	16,292	-0.08(-0.24%)
Dec 11, 2008	33.33	33.41	33.13	33.22	24,487	-0.16(-0.48%)
Dec 10, 2008	33.48	33.64	33.34	33.38	35,036	+0.10(+0.30%)
Dec 09, 2008	33.42	33.60	33.23	33.28	23,993	-0.25(-0.75%)
Dec 08, 2008	33.25	33.75	33.10	33.53	39,019	+0.44(+1.33%)
Dec 05, 2008	33.19	33.30	32.77	33.09	49,882	-0.21(-0.63%)
Dec 04, 2008	33.61	33.83	33.24	33.30	28,901	-0.56(-1.65%)
Dec 03, 2008	34.01	34.20	33.80	33.86	27,496	-0.41(-1.20%)
Dec 02, 2008	34.60	34.63	34.21	34.27	11,372	-0.07(-0.20%)