Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.87	18.74	17.58	18.52	2,557,391	+0.65(+3.63%)
Dec 30, 2008	17.08	17.88	16.96	17.87	1,603,123	+1.16(+6.95%)
Dec 29, 2008	17.18	17.32	16.42	16.71	1,655,653	-0.59(-3.39%)
Dec 26, 2008	17.25	17.56	16.90	17.29	1,124,648	+0.08(+0.46%)
Dec 24, 2008	17.28	17.32	16.85	17.21	553,063	+0.04(+0.23%)
Dec 23, 2008	17.48	17.83	16.88	17.18	1,679,926	+0.10(+0.56%)
Dec 22, 2008	18.26	18.26	16.29	17.08	2,647,118	-1.28(-6.97%)
Dec 19, 2008	17.86	18.43	17.23	18.36	2,780,613	+0.67(+3.76%)
Dec 18, 2008	18.44	18.92	17.37	17.69	4,881,592	-0.12(-0.66%)
Dec 17, 2008	17.09	18.91	16.50	17.81	4,348,334	+0.07(+0.41%)
Dec 16, 2008	15.95	18.03	15.48	17.74	4,007,460	+1.89(+11.91%)
Dec 15, 2008	15.90	16.04	15.31	15.85	3,304,855	-0.07(-0.46%)
Dec 12, 2008	14.44	15.96	14.40	15.92	4,180,218	+1.18(+7.99%)
Dec 11, 2008	16.26	16.40	14.54	14.75	5,562,313	-1.85(-11.17%)
Dec 10, 2008	16.38	16.85	15.67	16.60	4,281,283	+0.82(+5.18%)
Dec 09, 2008	16.59	17.02	15.69	15.78	3,944,037	-1.19(-7.01%)
Dec 08, 2008	17.47	17.70	16.32	16.97	4,581,898	+0.02(+0.13%)
Dec 05, 2008	15.02	16.96	14.79	16.95	2,900,523	+1.85(+12.24%)
Dec 04, 2008	15.56	16.36	14.89	15.10	3,224,708	-0.82(-5.13%)
Dec 03, 2008	14.76	16.05	14.22	15.92	3,081,018	+1.10(+7.46%)
Dec 02, 2008	13.49	15.07	13.49	14.81	4,516,841	+1.58(+11.93%)