Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.19	53.54	52.59	52.70	508,150	-0.43(-0.81%)
Dec 28, 2007	52.57	53.29	51.97	53.13	940,436	+0.99(+1.90%)
Dec 27, 2007	52.19	52.56	51.74	52.14	496,900	+0.00(+0.00%)
Dec 26, 2007	51.74	52.36	51.62	52.14	872,584	+0.39(+0.75%)
Dec 24, 2007	51.70	52.03	51.49	51.75	246,900	+0.04(+0.08%)
Dec 21, 2007	51.68	52.00	51.25	51.71	972,890	+0.31(+0.60%)
Dec 20, 2007	50.83	51.40	49.88	51.40	873,600	+1.19(+2.37%)
Dec 19, 2007	49.86	50.63	49.67	50.21	925,114	+0.40(+0.80%)
Dec 18, 2007	50.66	51.11	49.42	49.81	2,489,800	-0.49(-0.97%)
Dec 17, 2007	52.21	52.48	49.98	50.30	1,837,550	-1.72(-3.31%)
Dec 14, 2007	52.28	53.05	51.93	52.02	1,319,400	-1.72(-3.20%)
Dec 13, 2007	53.61	54.73	53.05	53.74	1,217,460	-0.22(-0.41%)
Dec 12, 2007	53.64	54.32	53.16	53.96	1,105,172	+1.33(+2.53%)
Dec 11, 2007	53.77	54.44	52.55	52.63	1,041,609	-1.12(-2.08%)
Dec 10, 2007	54.01	54.46	53.03	53.75	925,400	-0.15(-0.28%)
Dec 07, 2007	54.32	54.50	53.38	53.90	843,088	-0.41(-0.75%)
Dec 06, 2007	52.23	54.46	52.21	54.31	1,428,500	+1.91(+3.65%)
Dec 05, 2007	51.26	52.44	51.19	52.40	1,095,100	+1.81(+3.58%)
Dec 04, 2007	50.72	50.92	50.24	50.59	992,700	-0.52(-1.02%)