Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.64	19.70	19.55	19.55	31,931	-0.19(-0.97%)
Dec 28, 2007	19.72	19.86	19.68	19.74	10,023	-0.02(-0.09%)
Dec 27, 2007	19.94	19.99	19.76	19.76	12,874	-0.31(-1.54%)
Dec 26, 2007	19.99	20.08	19.95	20.07	19,142	+0.02(+0.09%)
Dec 24, 2007	19.95	20.05	19.93	20.05	7,773	+0.15(+0.78%)
Dec 21, 2007	19.80	19.90	19.80	19.89	3,063	+0.36(+1.86%)
Dec 20, 2007	19.42	19.53	19.40	19.53	8,769	+0.37(+1.94%)
Dec 19, 2007	19.32	19.32	19.14	19.16	3,806	+0.01(+0.05%)
Dec 18, 2007	19.15	19.20	18.95	19.15	19,286	+0.08(+0.43%)
Dec 17, 2007	19.37	19.37	19.05	19.07	11,157	-0.42(-2.15%)
Dec 14, 2007	19.53	19.70	19.48	19.49	8,356	-0.21(-1.06%)
Dec 13, 2007	19.70	19.70	19.54	19.70	14,079	-0.05(-0.28%)
Dec 12, 2007	20.13	20.13	19.47	19.75	30,929	+0.10(+0.51%)
Dec 11, 2007	20.09	20.14	19.59	19.65	22,792	-0.43(-2.13%)
Dec 10, 2007	19.83	20.16	19.83	20.08	39,324	+0.10(+0.50%)
Dec 07, 2007	19.95	20.01	19.88	19.98	33,033	+0.08(+0.39%)
Dec 06, 2007	19.70	19.90	19.70	19.90	9,737	+0.22(+1.13%)
Dec 05, 2007	19.71	19.75	19.58	19.68	2,805	+0.43(+2.22%)
Dec 04, 2007	19.31	19.40	19.22	19.25	39,101	-0.16(-0.84%)