Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.15	47.15	46.89	47.07	36,632	+0.14(+0.30%)
Dec 28, 2007	46.89	46.96	46.73	46.93	48,605	+0.32(+0.69%)
Dec 27, 2007	46.39	47.19	46.39	46.61	24,563	+0.37(+0.80%)
Dec 26, 2007	46.30	46.51	46.20	46.23	30,882	-0.26(-0.56%)
Dec 24, 2007	46.52	46.61	46.44	46.50	24,147	-0.37(-0.79%)
Dec 21, 2007	47.10	47.72	46.74	46.87	153,757	-0.36(-0.76%)
Dec 20, 2007	46.89	47.34	46.89	47.23	265,626	+0.22(+0.47%)
Dec 19, 2007	46.99	47.16	46.64	47.01	57,300	+0.16(+0.34%)
Dec 18, 2007	46.61	50.53	46.61	46.85	38,127	+0.08(+0.17%)
Dec 17, 2007	46.61	46.77	46.60	46.77	63,331	+0.26(+0.56%)
Dec 14, 2007	46.58	46.63	46.46	46.51	34,332	-0.12(-0.26%)
Dec 13, 2007	46.75	46.80	46.63	46.63	25,133	-0.27(-0.57%)
Dec 12, 2007	46.67	47.01	46.63	46.90	56,349	-0.28(-0.59%)
Dec 11, 2007	46.61	47.20	46.61	47.18	61,113	+0.49(+1.06%)
Dec 10, 2007	46.78	46.81	46.62	46.69	41,123	-0.09(-0.18%)
Dec 07, 2007	46.96	46.96	46.64	46.77	18,069	-0.29(-0.61%)
Dec 06, 2007	47.24	47.24	47.00	47.06	39,096	-0.24(-0.50%)
Dec 05, 2007	47.30	47.39	47.23	47.29	27,383	-0.15(-0.32%)
Dec 04, 2007	47.45	47.48	47.28	47.45	32,032	+0.02(+0.04%)