Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.68	13.77	13.59	13.60	2,206,617	-0.19(-1.39%)
Dec 28, 2007	13.72	13.91	13.72	13.79	2,277,323	+0.03(+0.21%)
Dec 27, 2007	13.85	13.87	13.72	13.76	3,159,282	-0.02(-0.13%)
Dec 26, 2007	13.93	13.93	13.72	13.78	1,595,974	-0.05(-0.40%)
Dec 24, 2007	13.75	13.87	13.72	13.83	2,253,080	+0.21(+1.57%)
Dec 21, 2007	13.54	13.67	13.47	13.62	6,596,598	+0.08(+0.62%)
Dec 20, 2007	13.68	13.86	13.38	13.54	2,720,350	-0.15(-1.12%)
Dec 19, 2007	13.62	14.07	13.50	13.69	5,004,061	-0.12(-0.86%)
Dec 18, 2007	14.30	14.30	13.74	13.81	3,908,609	-0.24(-1.73%)
Dec 17, 2007	13.92	14.25	13.91	14.05	3,404,729	+0.05(+0.35%)
Dec 14, 2007	14.36	14.36	13.93	14.00	5,001,017	-0.24(-1.69%)
Dec 13, 2007	14.36	14.36	14.11	14.24	4,966,853	-0.27(-1.84%)
Dec 12, 2007	14.62	14.91	14.35	14.51	3,944,840	-0.05(-0.36%)
Dec 11, 2007	14.85	15.12	14.40	14.56	16,819,806	-0.25(-1.66%)
Dec 10, 2007	14.45	14.81	14.42	14.81	5,874,176	+0.31(+2.12%)
Dec 07, 2007	14.71	14.88	14.48	14.50	4,666,316	-0.11(-0.73%)
Dec 06, 2007	14.10	14.70	14.04	14.61	4,866,088	+0.50(+3.58%)
Dec 05, 2007	14.04	14.23	14.00	14.10	3,398,428	+0.13(+0.93%)
Dec 04, 2007	13.76	14.01	13.62	13.97	4,693,889	+0.03(+0.19%)