Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.36	12.36	12.09	12.24	2,045,204	-0.03(-0.26%)
Dec 28, 2006	12.40	12.43	12.20	12.27	2,411,533	+0.04(+0.32%)
Dec 27, 2006	12.21	12.24	12.11	12.23	2,509,673	+0.25(+2.06%)
Dec 26, 2006	12.10	12.27	11.90	11.98	1,703,257	-0.01(-0.05%)
Dec 22, 2006	12.30	12.30	11.80	11.99	2,475,417	+0.06(+0.49%)
Dec 21, 2006	12.13	12.18	11.88	11.93	4,197,345	-0.04(-0.32%)
Dec 20, 2006	12.15	12.18	11.92	11.97	6,094,260	-0.03(-0.27%)
Dec 19, 2006	11.68	12.09	11.68	12.00	4,182,994	+0.39(+3.35%)
Dec 18, 2006	11.84	11.90	11.57	11.61	3,817,900	-0.23(-1.92%)
Dec 15, 2006	11.94	11.99	11.55	11.84	9,946,571	+0.01(+0.11%)
Dec 14, 2006	11.60	11.87	11.55	11.83	4,081,459	+0.13(+1.11%)
Dec 13, 2006	11.72	11.76	11.51	11.70	3,206,376	+0.09(+0.78%)
Dec 12, 2006	11.59	11.70	11.27	11.61	4,785,106	-0.16(-1.38%)
Dec 11, 2006	11.57	11.89	11.51	11.77	3,121,969	+0.08(+0.66%)
Dec 08, 2006	11.85	11.94	11.59	11.69	4,029,612	-0.19(-1.64%)
Dec 07, 2006	11.86	12.05	11.74	11.89	4,257,217	-0.12(-0.97%)
Dec 06, 2006	12.02	12.24	12.00	12.00	3,276,895	-0.28(-2.27%)
Dec 05, 2006	12.35	12.47	12.15	12.28	4,067,263	-0.30(-2.42%)
Dec 04, 2006	12.57	12.62	12.31	12.59	3,517,153	+0.25(+2.05%)