Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	49.60	50.36	49.30	50.07	635,400	+0.27(+0.54%)
Dec 29, 2005	49.97	50.82	49.46	49.80	955,900	-0.17(-0.34%)
Dec 28, 2005	49.10	50.16	48.81	49.97	690,400	+1.01(+2.06%)
Dec 27, 2005	50.45	50.45	48.70	48.96	848,600	-1.74(-3.43%)
Dec 23, 2005	50.51	50.71	49.60	50.70	835,500	+0.19(+0.38%)
Dec 22, 2005	50.45	51.06	50.20	50.51	1,020,100	+0.42(+0.84%)
Dec 21, 2005	50.70	51.24	49.83	50.09	1,076,300	-0.52(-1.03%)
Dec 20, 2005	50.50	51.00	50.37	50.61	809,800	+0.65(+1.30%)
Dec 19, 2005	50.15	50.40	49.42	49.96	1,138,600	-0.04(-0.08%)
Dec 16, 2005	51.30	51.30	49.80	50.00	1,525,600	-1.30(-2.53%)
Dec 15, 2005	52.27	52.40	50.80	51.30	1,301,800	-0.97(-1.86%)
Dec 14, 2005	52.15	52.55	51.07	52.27	1,183,300	+0.12(+0.23%)
Dec 13, 2005	52.90	53.52	52.02	52.15	1,532,200	+0.42(+0.81%)
Dec 12, 2005	50.21	52.18	51.00	51.73	1,363,400	+1.53(+3.05%)
Dec 09, 2005	50.98	50.98	50.10	50.20	999,200	-0.78(-1.53%)
Dec 08, 2005	50.46	51.12	50.30	50.98	1,162,300	+0.71(+1.41%)
Dec 07, 2005	51.20	51.30	49.90	50.27	1,248,300	-0.07(-0.14%)
Dec 06, 2005	50.00	51.16	49.97	50.34	1,455,700	+0.55(+1.10%)
Dec 05, 2005	48.75	50.54	48.75	49.79	1,923,100	+1.46(+3.02%)
Dec 02, 2005	47.80	48.33	47.62	48.33	1,047,800	+0.61(+1.28%)