Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	44.14	44.34	43.70	43.97	219,185	-0.20(-0.46%)
Dec 29, 2005	44.78	44.78	43.99	44.17	374,719	-0.65(-1.46%)
Dec 28, 2005	45.22	45.22	44.61	44.83	342,993	-0.15(-0.34%)
Dec 27, 2005	45.45	45.66	44.62	44.98	395,301	-0.29(-0.64%)
Dec 23, 2005	44.24	45.77	44.06	45.27	484,617	+1.19(+2.70%)
Dec 22, 2005	43.90	44.26	43.69	44.08	449,097	+0.33(+0.76%)
Dec 21, 2005	43.16	43.75	42.92	43.75	927,925	+0.84(+1.96%)
Dec 20, 2005	41.92	43.05	41.84	42.91	541,550	+0.89(+2.11%)
Dec 19, 2005	41.83	42.25	41.66	42.02	438,035	+0.10(+0.23%)
Dec 16, 2005	40.61	42.27	40.51	41.93	983,054	+1.32(+3.25%)
Dec 15, 2005	44.66	44.87	40.50	40.61	2,107,686	-4.42(-9.81%)
Dec 14, 2005	44.22	45.31	41.62	45.02	3,565,064	-1.62(-3.46%)
Dec 13, 2005	46.92	46.92	46.34	46.64	405,939	-0.19(-0.40%)
Dec 12, 2005	46.67	46.98	46.43	46.83	204,929	+0.34(+0.73%)
Dec 09, 2005	46.19	46.71	45.77	46.49	258,257	+0.48(+1.04%)
Dec 08, 2005	45.43	46.07	45.39	46.01	223,227	+0.58(+1.27%)
Dec 07, 2005	46.19	46.67	45.05	45.43	380,875	-0.88(-1.90%)
Dec 06, 2005	46.02	46.48	46.02	46.31	365,208	+0.19(+0.42%)
Dec 05, 2005	46.88	47.03	45.95	46.12	296,681	-0.61(-1.30%)
Dec 02, 2005	47.22	47.47	46.60	46.73	536,311	-0.24(-0.50%)