Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.37	12.39	12.30	12.31	2,145,555	-0.12(-0.97%)
Dec 29, 2005	12.48	12.52	12.41	12.43	1,389,710	-0.05(-0.42%)
Dec 28, 2005	12.52	12.55	12.43	12.48	1,819,367	-0.00(-0.04%)
Dec 27, 2005	12.68	12.77	12.48	12.49	3,144,750	-0.16(-1.26%)
Dec 23, 2005	12.62	12.67	12.59	12.65	1,583,298	+0.06(+0.48%)
Dec 22, 2005	12.50	12.61	12.44	12.59	2,538,497	+0.14(+1.11%)
Dec 21, 2005	12.49	12.53	12.42	12.45	2,898,972	+0.03(+0.23%)
Dec 20, 2005	12.44	12.52	12.41	12.42	3,582,904	-0.01(-0.12%)
Dec 19, 2005	12.45	12.53	12.42	12.43	2,678,075	-0.01(-0.08%)
Dec 16, 2005	12.49	12.54	12.44	12.44	6,802,602	-0.05(-0.37%)
Dec 15, 2005	12.76	12.76	12.45	12.49	5,255,714	-0.26(-2.07%)
Dec 14, 2005	12.75	12.83	12.68	12.75	3,331,663	+0.01(+0.04%)
Dec 13, 2005	12.60	12.77	12.56	12.75	3,178,431	+0.13(+1.03%)
Dec 12, 2005	12.56	12.69	12.56	12.62	2,998,497	+0.06(+0.48%)
Dec 09, 2005	12.71	12.75	12.55	12.56	4,433,722	-0.07(-0.52%)
Dec 08, 2005	12.64	12.70	12.57	12.62	4,106,017	+0.00(+0.01%)
Dec 07, 2005	12.66	12.68	12.59	12.62	4,284,434	-0.10(-0.80%)
Dec 06, 2005	12.74	12.77	12.68	12.72	5,357,363	+0.04(+0.29%)
Dec 05, 2005	12.70	12.72	12.65	12.69	3,486,716	-0.05(-0.39%)
Dec 02, 2005	12.72	12.77	12.65	12.74	5,300,622	+0.01(+0.08%)