Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.90	12.90	12.71	12.83	28,800	-0.07(-0.52%)
Dec 29, 2005	13.12	13.25	12.89	12.90	44,534	-0.44(-3.32%)
Dec 28, 2005	13.01	13.37	12.94	13.34	19,067	+0.38(+2.89%)
Dec 27, 2005	13.16	13.17	12.90	12.97	24,800	-0.23(-1.76%)
Dec 23, 2005	13.16	13.20	13.09	13.20	12,533	+0.02(+0.11%)
Dec 22, 2005	13.27	13.31	13.05	13.18	96,536	-0.12(-0.90%)
Dec 21, 2005	13.24	13.34	13.09	13.30	126,936	+0.29(+2.19%)
Dec 20, 2005	13.00	13.15	12.88	13.02	65,735	+0.09(+0.70%)
Dec 19, 2005	13.24	13.31	12.90	12.93	58,668	-0.34(-2.60%)
Dec 16, 2005	13.03	13.30	12.94	13.27	107,203	+0.28(+2.14%)
Dec 15, 2005	13.12	13.16	12.85	13.00	64,401	-0.14(-1.08%)
Dec 14, 2005	13.28	13.33	13.12	13.14	27,067	-0.15(-1.13%)
Dec 13, 2005	12.97	13.29	12.92	13.29	47,201	+0.29(+2.25%)
Dec 12, 2005	13.24	13.27	12.82	13.00	89,069	-0.20(-1.48%)
Dec 09, 2005	13.32	13.49	13.15	13.19	60,401	-0.14(-1.07%)
Dec 08, 2005	13.45	13.51	13.31	13.33	89,469	-0.11(-0.84%)
Dec 07, 2005	13.50	13.50	13.36	13.45	34,134	-0.06(-0.44%)
Dec 06, 2005	13.50	13.65	13.42	13.51	184,938	+0.06(+0.45%)
Dec 05, 2005	13.29	13.48	13.16	13.45	89,469	+0.17(+1.24%)
Dec 02, 2005	12.82	13.30	12.70	13.28	74,002	+0.40(+3.09%)