Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.66	20.78	20.50	20.50	1,925,118	-0.07(-0.33%)
Dec 30, 2004	20.66	20.70	20.48	20.57	1,110,548	+0.00(+0.00%)
Dec 29, 2004	20.56	20.66	20.51	20.57	1,231,235	-0.09(-0.43%)
Dec 28, 2004	20.45	20.67	20.39	20.66	1,745,347	+0.30(+1.46%)
Dec 27, 2004	20.51	20.62	20.36	20.36	1,570,616	-0.06(-0.30%)
Dec 23, 2004	20.50	20.71	20.33	20.42	2,094,249	-0.01(-0.05%)
Dec 22, 2004	20.52	20.52	20.32	20.43	2,930,940	-0.01(-0.05%)
Dec 21, 2004	20.39	20.53	20.31	20.45	2,731,848	+0.10(+0.47%)
Dec 20, 2004	20.45	20.56	20.32	20.35	2,659,884	+0.09(+0.42%)
Dec 17, 2004	20.03	20.42	20.03	20.26	5,978,928	+0.08(+0.37%)
Dec 16, 2004	20.57	20.61	20.18	20.19	4,218,180	-0.57(-2.74%)
Dec 15, 2004	20.45	20.77	20.45	20.76	2,455,191	+0.30(+1.45%)
Dec 14, 2004	20.53	20.58	20.43	20.46	3,755,311	-0.07(-0.36%)
Dec 13, 2004	20.57	20.65	20.40	20.53	2,737,168	+0.05(+0.26%)
Dec 10, 2004	20.81	20.81	20.31	20.48	2,448,751	+0.04(+0.17%)
Dec 09, 2004	20.45	20.52	20.15	20.45	4,566,241	+0.00(+0.00%)
Dec 08, 2004	20.48	20.61	20.29	20.45	2,442,310	+0.09(+0.44%)
Dec 07, 2004	20.73	20.80	20.36	20.36	2,352,705	-0.24(-1.18%)
Dec 06, 2004	20.67	20.85	20.56	20.60	2,704,126	-0.07(-0.35%)
Dec 03, 2004	20.67	20.84	20.54	20.67	2,198,975	-0.02(-0.10%)
Dec 02, 2004	20.75	20.81	20.58	20.69	2,967,343	-0.06(-0.28%)