Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6840	0.7032	0.6840	0.6862	375,716	+0.00(+0.04%)
Dec 30, 2002	0.6847	0.6860	0.6774	0.6860	342,099	+0.00(+0.04%)
Dec 27, 2002	0.6852	0.6870	0.6822	0.6857	589,282	+0.00(+0.15%)
Dec 26, 2002	0.6880	0.6880	0.6794	0.6847	160,173	-0.00(-0.48%)
Dec 24, 2002	0.6928	0.6956	0.6878	0.6880	395,491	-0.00(-0.62%)
Dec 23, 2002	0.6878	0.6938	0.6878	0.6923	446,905	+0.00(+0.70%)
Dec 20, 2002	0.6915	0.6915	0.6847	0.6875	306,505	-0.00(-0.33%)
Dec 19, 2002	0.6913	0.6931	0.6878	0.6898	735,613	-0.00(-0.37%)
Dec 18, 2002	0.7004	0.7004	0.6809	0.6923	814,712	-0.01(-1.01%)
Dec 17, 2002	0.6936	0.7012	0.6936	0.6994	185,880	+0.01(+1.10%)
Dec 16, 2002	0.6880	0.6918	0.6822	0.6918	243,227	+0.00(+0.51%)
Dec 13, 2002	0.6880	0.6986	0.6872	0.6883	336,167	-0.00(-0.07%)
Dec 12, 2002	0.6953	0.6986	0.6875	0.6888	346,054	-0.01(-1.73%)
Dec 11, 2002	0.6999	0.7034	0.6953	0.7009	112,715	+0.00(+0.07%)
Dec 10, 2002	0.6953	0.7004	0.6878	0.7004	284,753	+0.00(+0.58%)
Dec 09, 2002	0.6933	0.7029	0.6905	0.6963	462,724	+0.01(+1.18%)
Dec 06, 2002	0.6880	0.6923	0.6880	0.6883	300,573	+0.00(+0.07%)
Dec 05, 2002	0.6817	0.6888	0.6769	0.6878	397,468	+0.01(+1.19%)
Dec 04, 2002	0.6728	0.6819	0.6695	0.6797	231,362	+0.01(+1.13%)
Dec 03, 2002	0.6852	0.6903	0.6688	0.6721	630,808	-0.02(-2.53%)