Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.53	10.67	10.53	10.67	300	+0.16(+1.52%)
Dec 28, 2018	10.51	10.51	10.51	10.51	300	+0.27(+2.67%)
Dec 27, 2018	10.56	10.67	10.24	10.24	1,361	-0.70(-6.36%)
Dec 26, 2018	11.00	11.05	10.42	10.93	10,270	-0.07(-0.61%)
Dec 24, 2018	11.16	11.20	11.00	11.00	4,200	-1.01(-8.41%)
Dec 21, 2018	12.01	12.01	12.01	12.01	100	+0.00(+0.00%)
Dec 20, 2018	11.76	12.01	11.75	12.01	3,513	+0.61(+5.35%)
Dec 19, 2018	11.95	11.95	11.37	11.40	611	+0.25(+2.24%)
Dec 18, 2018	11.64	11.64	11.15	11.15	2,202	-0.52(-4.46%)
Dec 17, 2018	11.43	11.67	11.33	11.67	2,362	-0.31(-2.59%)
Dec 14, 2018	11.98	11.98	11.98	11.98	100	+0.00(+0.00%)
Dec 13, 2018	11.70	11.98	11.70	11.98	604	-0.28(-2.28%)
Dec 12, 2018	11.80	12.26	11.80	12.26	2,203	+0.96(+8.50%)
Dec 11, 2018	11.11	12.25	11.11	11.30	5,527	-0.35(-3.00%)
Dec 10, 2018	11.11	11.85	11.11	11.65	2,626	-0.13(-1.10%)
Dec 07, 2018	11.78	11.78	11.78	11.78	100	+0.77(+6.99%)
Dec 06, 2018	11.44	11.44	11.01	11.01	1,966	-0.74(-6.30%)
Dec 04, 2018	11.75	11.75	11.75	11.75	300	+0.16(+1.36%)