Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.25	96.61	96.16	96.55	122,948	+0.33(+0.35%)
Dec 29, 2022	96.10	96.40	95.96	96.22	101,841	+0.54(+0.56%)
Dec 28, 2022	96.06	96.28	95.66	95.68	77,879	-0.27(-0.29%)
Dec 27, 2022	95.75	96.15	95.74	95.96	105,422	+0.21(+0.22%)
Dec 23, 2022	95.63	95.82	95.56	95.74	35,476	+0.16(+0.16%)
Dec 22, 2022	95.60	95.66	95.34	95.59	85,268	-0.14(-0.14%)
Dec 21, 2022	95.69	95.85	95.53	95.72	121,255	+0.02(+0.02%)
Dec 20, 2022	95.78	96.19	95.60	95.70	70,136	+0.05(+0.05%)
Dec 19, 2022	95.64	95.85	95.41	95.65	61,819	+0.15(+0.15%)
Dec 16, 2022	95.81	95.97	95.51	95.51	199,586	-0.32(-0.34%)
Dec 15, 2022	96.49	96.55	95.51	95.83	328,744	-0.47(-0.49%)
Dec 14, 2022	95.96	96.41	95.73	96.30	445,729	+0.47(+0.49%)
Dec 13, 2022	96.09	96.11	95.67	95.83	241,402	+0.85(+0.90%)
Dec 12, 2022	95.20	95.42	94.81	94.98	59,788	+0.04(+0.04%)
Dec 09, 2022	95.05	95.20	94.86	94.94	56,343	-0.24(-0.26%)
Dec 08, 2022	94.92	95.25	94.87	95.19	64,897	+0.42(+0.44%)
Dec 07, 2022	94.90	94.96	94.60	94.77	326,727	+0.37(+0.39%)
Dec 06, 2022	94.75	94.92	94.32	94.39	134,331	-0.14(-0.14%)
Dec 05, 2022	95.20	95.27	94.51	94.53	162,991	-0.46(-0.48%)
Dec 02, 2022	94.52	95.03	94.24	94.99	327,374	+0.10(+0.10%)