Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.58 -1.11 (-1.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.36 105.74 105.31 105.67 32,105 +0.54(+0.52%)
Dec 30, 2021 105.11 105.25 105.04 105.13 42,364 -0.28(-0.27%)
Dec 29, 2021 105.22 105.52 105.22 105.41 38,685 +0.32(+0.30%)
Dec 28, 2021 105.06 105.14 104.87 105.09 21,447 -0.13(-0.12%)
Dec 27, 2021 105.12 105.25 105.12 105.22 27,949 -0.08(-0.08%)
Dec 23, 2021 104.96 105.31 104.93 105.30 44,735 -0.05(-0.05%)
Dec 22, 2021 105.14 105.37 104.88 105.35 49,671 +0.51(+0.49%)
Dec 21, 2021 104.73 104.84 104.63 104.84 45,448 +0.05(+0.05%)
Dec 20, 2021 104.80 105.01 104.72 104.79 41,727 +0.38(+0.36%)
Dec 17, 2021 105.07 105.07 104.37 104.41 85,973 -0.90(-0.85%)
Dec 16, 2021 105.24 105.39 105.00 105.31 29,393 +0.43(+0.41%)
Dec 15, 2021 104.60 104.93 104.31 104.88 33,595 +0.33(+0.32%)
Dec 14, 2021 104.94 105.03 104.54 104.55 52,967 -0.26(-0.25%)
Dec 13, 2021 104.83 105.04 104.75 104.81 22,638 -0.35(-0.33%)
Dec 10, 2021 104.83 105.20 104.79 105.16 28,850 +0.20(+0.19%)
Dec 09, 2021 105.13 105.13 104.83 104.96 12,756 -0.48(-0.45%)
Dec 08, 2021 105.09 105.53 105.07 105.44 38,231 +0.75(+0.72%)
Dec 07, 2021 104.44 104.71 104.44 104.69 23,209 -0.13(-0.12%)
Dec 06, 2021 105.09 105.09 104.75 104.82 17,229 -0.31(-0.29%)
Dec 03, 2021 105.01 105.28 104.76 105.13 40,953 +0.09(+0.09%)
Dec 02, 2021 105.31 105.47 104.99 105.04 49,856 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.