Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.85 +0.26 (+0.27%)
Streaming Delayed Price Updated: 11:46 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 114.72 114.72 114.72 52,680 -0.73(-0.63%)
Dec 30, 2020 115.27 115.54 115.27 115.45 52,680 +0.43(+0.37%)
Dec 29, 2020 115.12 115.23 114.92 115.02 52,278 +0.31(+0.27%)
Dec 28, 2020 114.77 114.95 114.60 114.71 36,285 +0.26(+0.23%)
Dec 24, 2020 114.42 114.56 114.42 114.45 25,703 -0.09(-0.08%)
Dec 23, 2020 114.59 114.73 114.38 114.54 58,466 +0.37(+0.32%)
Dec 22, 2020 114.82 114.84 114.12 114.17 84,346 -0.72(-0.63%)
Dec 21, 2020 114.72 115.09 114.66 114.89 80,201 -0.14(-0.12%)
Dec 18, 2020 115.06 115.08 114.86 115.03 50,807 -0.18(-0.16%)
Dec 17, 2020 115.05 115.29 114.97 115.21 91,164 +0.73(+0.64%)
Dec 16, 2020 114.51 114.67 113.92 114.48 82,557 +0.25(+0.22%)
Dec 15, 2020 114.19 114.32 114.12 114.23 85,515 +0.09(+0.08%)
Dec 14, 2020 114.20 114.31 113.90 114.14 54,576 +0.31(+0.27%)
Dec 11, 2020 113.92 113.93 113.78 113.83 29,704 -0.28(-0.25%)
Dec 10, 2020 113.74 114.20 113.74 114.11 42,553 +0.62(+0.55%)
Dec 09, 2020 113.83 113.85 113.34 113.49 48,187 -0.29(-0.25%)
Dec 08, 2020 113.96 113.99 113.71 113.78 110,245 +0.00(+0.00%)
Dec 07, 2020 114.04 114.32 113.78 113.78 67,454 -0.20(-0.18%)
Dec 04, 2020 114.24 114.38 113.83 113.98 69,710 -0.17(-0.15%)
Dec 03, 2020 114.25 114.40 114.04 114.15 111,217 +0.42(+0.37%)
Dec 02, 2020 113.43 113.78 113.43 113.73 44,910 +0.27(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.