Skip to main content

Danaher Corp (NY: DHR )

258.03 -3.13 (-1.20%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 100.64 102.11 100.64 101.60 2,009,955 +1.27(+1.27%)
Dec 28, 2018 100.85 101.53 99.87 100.33 2,544,441 +0.33(+0.33%)
Dec 27, 2018 97.09 100.00 96.46 100.00 2,678,790 +1.67(+1.70%)
Dec 26, 2018 93.64 98.37 93.45 98.33 2,787,357 +5.03(+5.39%)
Dec 24, 2018 96.40 96.66 93.05 93.30 3,150,552 -3.57(-3.69%)
Dec 21, 2018 96.86 99.08 96.32 96.87 6,397,071 +0.12(+0.12%)
Dec 20, 2018 98.20 98.73 96.01 96.75 5,454,219 -2.25(-2.28%)
Dec 19, 2018 99.23 101.43 97.79 99.01 4,327,043 -0.07(-0.07%)
Dec 18, 2018 99.23 99.63 97.86 99.08 3,593,967 +0.34(+0.35%)
Dec 17, 2018 98.34 99.79 97.62 98.73 4,556,199 -0.03(-0.03%)
Dec 14, 2018 99.66 100.18 97.52 98.76 2,612,362 -2.07(-2.05%)
Dec 13, 2018 100.99 102.30 100.18 100.83 2,428,085 +0.46(+0.46%)
Dec 12, 2018 100.88 102.36 100.30 100.36 2,760,211 +0.70(+0.70%)
Dec 11, 2018 101.29 101.86 98.96 99.67 2,029,303 -0.39(-0.39%)
Dec 10, 2018 100.03 100.43 97.90 100.06 3,140,059 -0.15(-0.15%)
Dec 07, 2018 102.95 103.75 99.72 100.21 2,483,559 -2.94(-2.85%)
Dec 06, 2018 103.10 103.81 100.74 103.15 3,463,722 -1.42(-1.35%)
Dec 04, 2018 106.92 107.12 104.28 104.56 4,259,462 -2.30(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.