Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 83.14 82.32 82.32 82.32 2,847,331 -0.51(-0.61%)
Dec 30, 2014 83.42 83.47 82.50 82.83 1,892,669 -0.61(-0.74%)
Dec 29, 2014 82.86 83.70 82.77 83.44 1,540,821 +0.14(+0.17%)
Dec 26, 2014 83.45 83.75 83.21 83.30 1,229,873 -0.06(-0.07%)
Dec 24, 2014 83.63 83.36 83.36 83.36 1,321,994 -0.26(-0.31%)
Dec 23, 2014 83.85 84.03 83.49 83.62 2,965,438 +0.10(+0.12%)
Dec 22, 2014 83.21 83.66 82.91 83.52 2,477,229 +0.76(+0.92%)
Dec 19, 2014 82.60 83.11 82.19 82.76 5,191,260 +0.26(+0.31%)
Dec 18, 2014 81.64 82.50 81.29 82.50 3,476,851 +1.98(+2.45%)
Dec 17, 2014 78.92 80.73 78.52 80.53 4,529,709 +1.64(+2.08%)
Dec 16, 2014 79.88 80.58 78.84 78.89 4,462,944 -1.11(-1.39%)
Dec 15, 2014 80.89 81.13 79.53 80.00 2,872,968 -0.35(-0.44%)
Dec 12, 2014 80.00 81.15 79.99 80.35 2,938,408 -0.18(-0.23%)
Dec 11, 2014 79.97 81.32 79.73 80.54 2,906,406 +0.78(+0.97%)
Dec 10, 2014 80.77 80.78 79.67 79.76 3,861,327 -1.17(-1.45%)
Dec 09, 2014 80.26 80.95 80.14 80.93 2,281,039 -0.36(-0.45%)
Dec 08, 2014 81.31 81.77 81.07 81.29 2,535,220 -0.13(-0.17%)
Dec 05, 2014 80.98 81.52 80.97 81.43 1,476,077 +0.29(+0.35%)
Dec 04, 2014 81.01 81.24 80.60 81.14 2,105,795 -0.26(-0.32%)
Dec 03, 2014 80.35 81.52 80.24 81.40 2,671,861 +1.22(+1.52%)
Dec 02, 2014 80.05 80.32 79.74 80.18 2,729,966 +0.49(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.