Skip to main content

Danaher Corp (NY: DHR )

262.75 -3.23 (-1.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 73.62 73.70 73.70 73.70 1,456,396 +0.36(+0.49%)
Dec 30, 2013 73.50 73.63 73.15 73.34 1,017,477 -0.22(-0.30%)
Dec 27, 2013 73.67 73.88 73.31 73.56 875,212 +0.12(+0.17%)
Dec 26, 2013 73.51 73.57 73.28 73.43 2,003,486 +0.15(+0.20%)
Dec 24, 2013 73.11 73.64 73.11 73.29 1,123,153 +0.05(+0.07%)
Dec 23, 2013 73.45 73.79 72.95 73.24 2,356,823 +0.19(+0.26%)
Dec 20, 2013 72.85 73.56 72.80 73.05 3,592,360 -0.04(-0.05%)
Dec 19, 2013 73.05 73.17 72.51 73.09 2,529,083 -0.27(-0.36%)
Dec 18, 2013 71.37 73.50 71.20 73.35 3,485,063 +2.00(+2.81%)
Dec 17, 2013 72.06 72.27 71.14 71.35 2,355,076 -0.52(-0.73%)
Dec 16, 2013 70.98 72.09 70.73 71.87 3,660,232 +1.24(+1.76%)
Dec 13, 2013 70.88 71.00 70.29 70.63 2,825,771 -0.23(-0.32%)
Dec 12, 2013 69.55 71.20 69.55 70.86 4,158,343 +0.31(+0.43%)
Dec 11, 2013 71.70 71.89 70.30 70.56 3,225,735 -1.16(-1.62%)
Dec 10, 2013 71.62 71.89 71.15 71.72 1,914,409 -0.22(-0.31%)
Dec 09, 2013 72.18 72.32 71.60 71.94 2,125,057 +0.25(+0.35%)
Dec 06, 2013 71.08 71.85 70.90 71.69 1,920,911 +1.41(+2.01%)
Dec 05, 2013 69.90 70.67 69.71 70.28 1,991,587 -0.02(-0.03%)
Dec 04, 2013 70.04 70.90 69.58 70.30 1,957,025 -0.11(-0.15%)
Dec 03, 2013 70.89 71.05 70.18 70.40 2,464,048 -0.76(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.