Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 45.00 45.22 44.76 44.80 1,736,589 -0.42(-0.93%)
Dec 29, 2011 44.63 45.28 44.60 45.22 1,765,796 +0.60(+1.34%)
Dec 28, 2011 45.28 45.63 44.50 44.62 1,964,501 -0.75(-1.65%)
Dec 27, 2011 45.48 45.66 45.13 45.37 1,674,991 -0.11(-0.25%)
Dec 23, 2011 44.84 45.49 44.66 45.48 2,205,996 +0.61(+1.36%)
Dec 21, 2011 45.78 45.81 44.41 44.87 3,041,235 -0.80(-1.75%)
Dec 20, 2011 44.79 45.74 44.42 45.67 3,004,032 +1.68(+3.83%)
Dec 19, 2011 44.44 44.62 43.81 43.99 2,861,020 -0.15(-0.35%)
Dec 16, 2011 44.37 44.80 43.84 44.14 5,344,522 +0.18(+0.41%)
Dec 15, 2011 44.19 44.55 43.83 43.96 4,328,415 +0.20(+0.46%)
Dec 14, 2011 43.07 43.93 42.95 43.76 5,419,363 +0.58(+1.34%)
Dec 13, 2011 43.54 44.15 42.89 43.18 4,983,052 -0.30(-0.70%)
Dec 12, 2011 44.03 44.13 43.17 43.48 3,291,439 -1.18(-2.64%)
Dec 09, 2011 43.84 44.79 43.71 44.66 3,335,750 +0.96(+2.20%)
Dec 08, 2011 44.69 44.79 43.57 43.70 3,570,208 -1.36(-3.02%)
Dec 07, 2011 45.43 45.49 44.42 45.06 4,152,896 -0.64(-1.40%)
Dec 06, 2011 45.50 45.97 44.89 45.70 3,753,496 +0.36(+0.80%)
Dec 05, 2011 46.12 46.14 44.97 45.34 3,731,358 +0.12(+0.27%)
Dec 02, 2011 46.31 46.47 45.17 45.21 5,122,246 -0.87(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.