Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 44.81 44.84 44.52 44.84 1,143,285 +0.03(+0.06%)
Dec 30, 2010 44.82 45.00 44.74 44.81 932,341 -0.02(-0.04%)
Dec 29, 2010 44.97 45.14 44.83 44.83 1,717,675 -0.06(-0.13%)
Dec 28, 2010 44.99 45.02 44.52 44.89 1,095,797 +0.04(+0.08%)
Dec 27, 2010 44.65 44.95 44.46 44.85 1,218,424 +0.07(+0.15%)
Dec 23, 2010 44.85 44.96 44.66 44.78 1,593,739 +0.00(+0.00%)
Dec 22, 2010 45.07 45.22 44.68 44.78 1,914,269 -0.23(-0.51%)
Dec 21, 2010 44.19 45.10 44.19 45.01 3,123,983 +0.56(+1.26%)
Dec 20, 2010 44.42 44.63 44.09 44.45 2,160,480 -0.02(-0.04%)
Dec 17, 2010 44.42 44.64 43.98 44.47 3,601,145 +0.01(+0.02%)
Dec 16, 2010 42.93 44.52 42.93 44.46 4,479,804 +0.84(+1.92%)
Dec 15, 2010 43.50 44.10 43.44 43.62 5,954,467 +0.17(+0.39%)
Dec 14, 2010 43.52 43.62 43.27 43.45 3,978,340 -0.06(-0.13%)
Dec 13, 2010 44.02 44.54 43.46 43.51 5,675,085 -0.08(-0.17%)
Dec 10, 2010 43.36 43.71 43.23 43.59 1,887,553 +0.34(+0.79%)
Dec 09, 2010 43.42 43.47 43.10 43.24 1,404,025 +0.04(+0.09%)
Dec 08, 2010 43.19 43.54 42.97 43.21 2,486,535 +0.11(+0.26%)
Dec 07, 2010 42.80 43.56 42.74 43.09 4,595,058 +0.58(+1.36%)
Dec 06, 2010 42.35 42.73 42.18 42.51 2,939,833 +0.15(+0.36%)
Dec 03, 2010 42.05 42.40 41.89 42.36 2,803,741 +0.08(+0.18%)
Dec 02, 2010 41.88 42.63 41.86 42.28 2,856,957 +0.36(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.