Danaher Corp (NY: DHR )

323.01 USD -1.52 (-0.47%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 37.94 37.60 37.60 37.60 3,439,400 -0.29(-0.77%)
Dec 30, 2009 37.68 38.08 37.68 37.89 1,718,010 -0.01(-0.03%)
Dec 29, 2009 37.80 38.07 37.74 37.90 1,846,380 +0.00(+0.00%)
Dec 28, 2009 38.08 38.10 37.72 37.90 1,592,028 -0.15(-0.39%)
Dec 24, 2009 38.11 38.21 37.67 38.05 699,648 +0.15(+0.38%)
Dec 23, 2009 37.99 38.00 37.55 37.90 2,607,034 +0.08(+0.22%)
Dec 22, 2009 38.13 38.28 37.76 37.82 2,405,794 -0.21(-0.57%)
Dec 21, 2009 37.63 38.06 37.63 38.03 4,977,676 +0.45(+1.21%)
Dec 18, 2009 37.25 37.63 37.20 37.58 6,103,060 +0.36(+0.95%)
Dec 17, 2009 36.62 37.44 36.14 37.22 8,230,102 +0.82(+2.27%)
Dec 16, 2009 36.44 36.80 36.23 36.40 3,465,534 +0.02(+0.04%)
Dec 15, 2009 36.26 36.68 36.10 36.38 2,998,022 -0.06(-0.16%)
Dec 14, 2009 36.48 36.51 36.33 36.45 3,027,902 +0.40(+1.12%)
Dec 11, 2009 36.17 36.30 35.94 36.04 2,321,884 -0.03(-0.08%)
Dec 10, 2009 35.85 36.26 35.65 36.07 3,499,360 -0.07(-0.19%)
Dec 09, 2009 35.71 36.21 35.53 36.14 7,200,978 +0.47(+1.30%)
Dec 08, 2009 35.94 35.94 35.38 35.67 3,934,506 -0.54(-1.48%)
Dec 07, 2009 36.26 36.56 36.06 36.21 3,069,294 -0.01(-0.01%)
Dec 04, 2009 36.04 36.51 35.53 36.22 4,455,234 +0.47(+1.33%)
Dec 03, 2009 35.85 36.33 35.69 35.74 2,341,258 -0.19(-0.53%)
Dec 02, 2009 36.03 36.37 35.85 35.93 3,134,798 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.