Skip to main content

Danaher Corp (NY: DHR )

262.58 -0.17 (-0.06%)
Streaming Delayed Price Updated: 2:30 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 26.35 26.95 26.35 26.82 4,125,482 +0.47(+1.80%)
Dec 30, 2008 25.96 26.42 25.86 26.34 3,928,750 +0.48(+1.85%)
Dec 29, 2008 25.84 26.02 25.38 25.86 3,584,925 -0.07(-0.27%)
Dec 26, 2008 25.92 25.99 25.69 25.93 1,397,500 +0.03(+0.11%)
Dec 24, 2008 25.60 25.99 25.48 25.91 1,380,453 +0.29(+1.13%)
Dec 23, 2008 26.18 26.31 25.38 25.62 4,876,689 -0.18(-0.72%)
Dec 22, 2008 26.15 26.19 25.36 25.80 4,255,856 -0.28(-1.07%)
Dec 19, 2008 26.35 26.62 25.89 26.08 5,420,349 +0.02(+0.07%)
Dec 18, 2008 25.55 26.29 25.38 26.06 7,913,237 +0.50(+1.96%)
Dec 17, 2008 25.46 25.98 25.20 25.56 6,020,382 -0.15(-0.59%)
Dec 16, 2008 24.06 25.93 23.85 25.71 8,189,859 +1.78(+7.44%)
Dec 15, 2008 24.13 24.28 23.63 23.93 5,976,792 -0.11(-0.45%)
Dec 12, 2008 23.06 24.28 22.68 24.04 0 +0.51(+2.15%)
Dec 11, 2008 24.05 24.27 23.28 23.53 6,856,582 -0.72(-2.97%)
Dec 10, 2008 23.92 24.45 23.91 24.25 5,848,688 +0.67(+2.85%)
Dec 09, 2008 23.48 24.42 23.16 23.58 10,561,018 -1.03(-4.20%)
Dec 08, 2008 24.11 25.12 23.94 24.61 6,613,417 +0.77(+3.24%)
Dec 05, 2008 23.49 24.03 22.36 23.84 5,890,638 +0.33(+1.41%)
Dec 04, 2008 23.83 24.41 23.15 23.51 6,984,156 -0.65(-2.71%)
Dec 03, 2008 22.82 24.18 22.61 24.16 10,114,483 +0.61(+2.57%)
Dec 02, 2008 24.28 24.35 23.23 23.56 9,996,979 -0.39(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.