Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.59 21.73 21.54 21.54 44,531 -0.03(-0.14%)
Dec 30, 2021 21.81 21.86 21.51 21.57 167,356 -0.40(-1.82%)
Dec 29, 2021 21.75 22.08 21.62 21.97 133,656 +0.11(+0.50%)
Dec 28, 2021 22.22 22.23 21.85 21.86 112,709 -0.41(-1.84%)
Dec 27, 2021 22.16 22.28 22.08 22.27 148,888 +0.22(+1.00%)
Dec 23, 2021 21.86 22.05 21.85 22.05 126,502 +0.15(+0.68%)
Dec 22, 2021 21.88 22.00 21.77 21.90 200,520 +0.20(+0.92%)
Dec 21, 2021 21.40 21.77 21.40 21.70 56,233 +0.20(+0.93%)
Dec 20, 2021 21.49 21.58 21.40 21.50 90,105 -0.01(-0.05%)
Dec 17, 2021 21.46 21.75 21.46 21.51 158,031 -0.06(-0.28%)
Dec 16, 2021 21.42 21.58 21.37 21.57 35,954 +0.15(+0.70%)
Dec 15, 2021 21.59 21.68 21.23 21.42 256,551 -0.09(-0.44%)
Dec 14, 2021 21.28 21.66 21.28 21.52 74,117 +0.16(+0.73%)
Dec 13, 2021 21.54 21.54 21.31 21.36 90,568 -0.23(-1.09%)
Dec 10, 2021 21.61 21.70 21.50 21.59 52,220 -0.04(-0.16%)
Dec 09, 2021 21.50 21.70 21.37 21.63 83,741 +0.06(+0.28%)
Dec 08, 2021 21.40 21.66 21.40 21.57 70,868 -0.01(-0.05%)
Dec 07, 2021 21.52 21.68 21.37 21.58 99,850 +0.06(+0.28%)
Dec 06, 2021 21.41 21.52 21.21 21.52 146,420 +0.04(+0.19%)
Dec 03, 2021 21.46 21.57 21.36 21.48 86,911 +0.20(+0.94%)
Dec 02, 2021 21.37 21.44 21.24 21.28 446,116 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.