Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.12 26.64 26.64 26.64 202,400 -0.51(-1.88%)
Dec 30, 2014 27.40 27.47 27.15 27.15 89,972 -0.41(-1.49%)
Dec 29, 2014 27.75 27.83 27.49 27.56 62,611 -0.15(-0.54%)
Dec 26, 2014 27.35 27.71 27.19 27.71 62,415 +0.43(+1.58%)
Dec 24, 2014 27.70 27.28 27.28 27.28 60,300 -0.33(-1.20%)
Dec 23, 2014 27.50 27.76 27.50 27.61 43,615 +0.11(+0.40%)
Dec 22, 2014 27.50 27.68 27.47 27.50 84,869 -0.05(-0.18%)
Dec 19, 2014 27.26 27.57 27.12 27.55 138,173 +0.05(+0.18%)
Dec 18, 2014 27.65 27.65 27.29 27.50 71,222 +0.23(+0.84%)
Dec 17, 2014 27.38 27.40 27.09 27.27 79,496 +0.11(+0.41%)
Dec 16, 2014 27.21 27.50 27.06 27.16 102,830 -0.18(-0.66%)
Dec 15, 2014 27.38 27.58 27.18 27.34 166,740 +0.09(+0.33%)
Dec 12, 2014 27.12 27.41 26.95 27.25 346,917 +0.57(+2.14%)
Dec 11, 2014 26.50 26.89 26.39 26.68 89,486 +0.25(+0.95%)
Dec 10, 2014 26.58 26.68 26.18 26.43 98,170 -0.12(-0.45%)
Dec 09, 2014 26.29 26.64 26.21 26.55 81,184 +0.26(+0.99%)
Dec 08, 2014 26.58 26.83 26.20 26.29 162,687 -0.26(-0.98%)
Dec 05, 2014 26.12 26.62 26.05 26.55 149,828 +0.39(+1.49%)
Dec 04, 2014 25.89 26.29 25.80 26.16 106,763 +0.43(+1.67%)
Dec 03, 2014 25.57 25.74 25.43 25.73 80,829 -0.01(-0.04%)
Dec 02, 2014 26.15 26.29 25.67 25.74 85,572 -0.49(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.