George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		66.92	66.92	66.92	0	+0.92(+1.39%)
Dec 30, 2009	65.99	66.00	65.30	66.00	47,052	+0.00(+0.00%)
Dec 29, 2009	66.42	66.42	65.97	66.00	38,466	-0.20(-0.30%)
Dec 24, 2009	65.99	66.35	65.49	66.20	39,901	+0.21(+0.32%)
Dec 23, 2009	65.50	66.06	65.37	65.99	499,512	+0.65(+0.99%)
Dec 22, 2009	64.96	65.45	64.15	65.34	398,645	+0.79(+1.22%)
Dec 21, 2009	64.09	65.15	63.91	64.55	91,041	+0.85(+1.33%)
Dec 18, 2009	63.83	64.05	63.50	63.70	266,807	-0.20(-0.31%)
Dec 17, 2009	64.19	64.19	62.75	63.90	99,323	-0.29(-0.45%)
Dec 16, 2009	62.96	64.88	62.96	64.19	126,435	+1.20(+1.91%)
Dec 15, 2009	63.29	63.75	62.81	62.99	95,053	-0.30(-0.47%)
Dec 14, 2009	62.00	63.29	62.20	63.29	62,041	+1.20(+1.93%)
Dec 11, 2009	63.00	63.34	61.81	62.09	110,556	-0.91(-1.44%)
Dec 10, 2009	62.86	63.32	62.50	63.00	76,198	+0.43(+0.69%)
Dec 09, 2009	62.96	62.96	61.71	62.57	88,673	-0.06(-0.10%)
Dec 08, 2009	62.81	62.92	62.01	62.63	96,720	-0.18(-0.29%)
Dec 07, 2009	63.18	63.19	62.65	62.81	79,341	-0.30(-0.48%)
Dec 04, 2009	62.40	63.75	62.40	63.11	86,540	+0.75(+1.20%)
Dec 03, 2009	63.31	63.57	62.35	62.36	56,323	-0.81(-1.28%)
Dec 02, 2009	63.30	63.68	62.87	63.17	92,704	-0.06(-0.09%)