Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.973	8.845	7.973	8.425	153,411	+0.44(+5.51%)
Dec 30, 2021	7.500	8.225	7.487	7.985	264,845	+0.82(+11.41%)
Dec 29, 2021	7.430	7.572	7.150	7.168	164,320	-0.41(-5.38%)
Dec 28, 2021	8.002	8.250	7.375	7.575	161,370	-0.42(-5.28%)
Dec 27, 2021	9.110	9.350	7.875	7.997	243,358	-1.04(-11.48%)
Dec 23, 2021	8.475	9.250	8.375	9.035	204,372	+0.90(+11.03%)
Dec 22, 2021	8.000	8.350	7.835	8.137	179,756	-0.10(-1.15%)
Dec 21, 2021	7.725	8.387	7.450	8.232	356,419	+0.50(+6.43%)
Dec 20, 2021	7.500	7.750	7.125	7.735	659,956	+0.41(+5.60%)
Dec 17, 2021	7.175	7.760	6.750	7.325	2,119,049	-4.88(-39.97%)
Dec 16, 2021	13.04	13.75	12.00	12.20	158,641	-0.83(-6.39%)
Dec 15, 2021	13.00	13.71	12.04	13.04	51,193	+0.09(+0.66%)
Dec 14, 2021	13.30	13.75	12.75	12.95	58,956	-1.74(-11.86%)
Dec 13, 2021	15.25	15.26	14.29	14.69	18,198	-0.71(-4.59%)
Dec 10, 2021	15.60	15.87	15.06	15.40	11,551	-0.19(-1.20%)
Dec 09, 2021	16.18	17.00	15.50	15.59	24,647	-0.66(-4.08%)
Dec 08, 2021	16.00	16.55	15.50	16.25	22,364	+0.39(+2.49%)
Dec 07, 2021	14.86	16.20	14.75	15.86	36,130	+1.11(+7.49%)
Dec 06, 2021	14.75	14.82	13.88	14.75	30,700	+0.38(+2.61%)
Dec 03, 2021	15.25	15.36	14.00	14.38	36,963	-0.84(-5.51%)
Dec 02, 2021	15.75	16.23	15.05	15.21	39,896	+0.21(+1.38%)