Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	176.43	176.94	174.79	175.46	66,374	-1.28(-0.72%)
Dec 28, 2023	177.41	177.41	176.58	176.74	119,622	-0.19(-0.11%)
Dec 27, 2023	177.44	177.44	176.30	176.93	101,252	+0.05(+0.03%)
Dec 26, 2023	175.79	177.20	175.79	176.88	53,091	+1.68(+0.96%)
Dec 22, 2023	175.46	175.54	173.99	175.20	63,724	+0.82(+0.47%)
Dec 21, 2023	173.81	174.58	172.91	174.38	112,290	+3.32(+1.94%)
Dec 20, 2023	173.62	174.63	171.06	171.06	73,914	-3.09(-1.77%)
Dec 19, 2023	173.91	174.53	173.69	174.15	72,928	+0.71(+0.41%)
Dec 18, 2023	173.75	173.90	172.48	173.44	89,705	-0.14(-0.08%)
Dec 15, 2023	172.94	174.72	172.72	173.58	80,483	+1.28(+0.74%)
Dec 14, 2023	171.52	173.14	170.69	172.30	99,687	+1.78(+1.04%)
Dec 13, 2023	168.71	170.91	167.78	170.52	149,957	+2.32(+1.38%)
Dec 12, 2023	166.29	168.20	165.98	168.20	131,414	+1.66(+1.00%)
Dec 11, 2023	163.40	166.92	163.40	166.54	72,161	+3.87(+2.38%)
Dec 08, 2023	161.13	163.05	161.13	162.67	78,496	+0.76(+0.47%)
Dec 07, 2023	160.24	162.27	159.73	161.91	54,135	+2.88(+1.81%)
Dec 06, 2023	161.87	161.87	158.94	159.03	79,431	-1.21(-0.75%)
Dec 05, 2023	159.43	160.24	158.66	160.24	59,803	-0.30(-0.19%)
Dec 04, 2023	161.08	161.08	158.16	160.54	156,869	-2.04(-1.25%)