Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.59 23.61 23.42 23.54 210,710 -0.09(-0.39%)
Dec 30, 2010 23.67 23.67 23.58 23.63 92,246 -0.03(-0.12%)
Dec 29, 2010 23.68 23.71 23.61 23.66 190,914 +0.03(+0.12%)
Dec 28, 2010 23.75 23.77 23.52 23.63 260,778 -0.08(-0.35%)
Dec 27, 2010 23.65 23.75 23.39 23.71 76,885 +0.06(+0.27%)
Dec 23, 2010 23.71 23.71 23.59 23.65 98,607 -0.09(-0.39%)
Dec 22, 2010 23.75 23.75 23.63 23.74 180,561 -0.05(-0.23%)
Dec 21, 2010 23.64 23.79 23.64 23.79 148,513 +0.27(+1.16%)
Dec 20, 2010 23.71 23.71 23.38 23.52 201,340 -0.08(-0.35%)
Dec 17, 2010 23.60 23.72 23.57 23.60 118,565 +0.07(+0.31%)
Dec 16, 2010 23.33 23.56 23.30 23.53 311,816 +0.21(+0.90%)
Dec 15, 2010 23.53 23.62 23.26 23.32 188,293 -0.23(-0.97%)
Dec 14, 2010 23.64 23.68 23.49 23.55 134,025 -0.03(-0.12%)
Dec 13, 2010 23.86 23.86 23.58 23.58 134,632 -0.18(-0.77%)
Dec 10, 2010 23.71 23.78 23.61 23.76 151,658 +0.15(+0.62%)
Dec 09, 2010 23.79 23.79 23.53 23.61 118,002 -0.06(-0.27%)
Dec 08, 2010 23.59 23.68 23.45 23.68 161,132 +0.16(+0.66%)
Dec 07, 2010 23.79 23.85 23.50 23.52 476,068 +0.05(+0.19%)
Dec 06, 2010 23.53 23.54 23.39 23.47 278,112 -0.05(-0.23%)
Dec 03, 2010 23.33 23.58 23.26 23.53 313,992 +0.14(+0.59%)
Dec 02, 2010 23.07 23.42 23.05 23.39 640,776 +0.37(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.