Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.250	6.200	6.200	6.200	67,200	-0.12(-1.90%)
Dec 30, 2014	6.340	6.340	6.120	6.320	46,666	+0.01(+0.16%)
Dec 29, 2014	6.070	6.360	6.050	6.310	28,670	+0.12(+1.94%)
Dec 26, 2014	6.000	6.500	6.000	6.190	29,703	+0.00(+0.00%)
Dec 24, 2014	6.150	6.190	6.190	6.190	39,500	+0.03(+0.42%)
Dec 23, 2014	6.490	6.490	6.000	6.164	42,837	-0.19(-2.93%)
Dec 22, 2014	6.210	6.600	6.040	6.350	106,873	+0.25(+4.10%)
Dec 19, 2014	5.700	6.340	5.400	6.100	98,035	+0.40(+7.02%)
Dec 18, 2014	5.360	6.156	5.260	5.700	59,607	+0.39(+7.34%)
Dec 17, 2014	5.410	5.710	5.140	5.310	23,172	-0.12(-2.21%)
Dec 16, 2014	5.650	6.050	5.230	5.430	39,668	-0.25(-4.40%)
Dec 15, 2014	5.450	5.870	5.380	5.680	29,047	+0.30(+5.58%)
Dec 12, 2014	5.720	6.130	5.160	5.380	78,474	-0.34(-5.94%)
Dec 11, 2014	5.830	5.990	5.500	5.720	61,219	-0.03(-0.52%)
Dec 10, 2014	5.790	6.450	5.656	5.750	119,881	-0.04(-0.69%)
Dec 09, 2014	6.930	6.930	5.430	5.790	172,769	-1.26(-17.87%)
Dec 08, 2014	7.990	8.300	7.000	7.050	90,637	-0.78(-9.96%)
Dec 05, 2014	7.550	8.250	7.180	7.830	55,350	+0.24(+3.16%)
Dec 04, 2014	7.650	7.690	7.050	7.590	20,079	+0.09(+1.20%)
Dec 03, 2014	7.530	7.590	7.096	7.500	27,578	+0.05(+0.67%)
Dec 02, 2014	7.490	7.960	7.250	7.450	74,515	-0.09(-1.19%)