Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.82	34.57	32.45	32.62	703,276	-0.55(-1.66%)
Dec 30, 2021	32.07	34.28	32.06	33.17	781,458	+0.97(+3.01%)
Dec 29, 2021	33.15	33.15	32.12	32.20	522,297	-1.05(-3.14%)
Dec 28, 2021	34.89	34.98	32.99	33.25	628,184	-1.49(-4.29%)
Dec 27, 2021	34.63	35.40	34.11	34.74	567,102	-0.11(-0.31%)
Dec 23, 2021	34.73	35.49	33.77	34.85	439,887	+0.05(+0.14%)
Dec 22, 2021	34.23	34.99	33.89	34.80	372,196	+0.42(+1.21%)
Dec 21, 2021	33.04	34.80	32.98	34.38	644,426	+1.81(+5.56%)
Dec 20, 2021	32.57	33.84	32.15	32.57	824,691	-1.56(-4.57%)
Dec 17, 2021	31.85	34.35	31.08	34.13	1,270,458	+1.75(+5.41%)
Dec 16, 2021	33.83	34.40	32.00	32.38	953,516	-1.11(-3.32%)
Dec 15, 2021	31.65	33.65	30.47	33.49	1,002,793	+1.85(+5.84%)
Dec 14, 2021	31.64	32.88	30.79	31.64	811,992	-0.55(-1.71%)
Dec 13, 2021	33.97	33.98	31.76	32.19	772,920	-1.75(-5.16%)
Dec 10, 2021	35.49	35.95	33.65	33.95	613,668	-0.94(-2.69%)
Dec 09, 2021	35.95	36.63	34.65	34.88	510,799	-1.57(-4.30%)
Dec 08, 2021	35.57	37.47	34.46	36.45	725,715	+0.99(+2.78%)
Dec 07, 2021	35.52	36.76	35.22	35.47	1,071,760	+1.82(+5.41%)
Dec 06, 2021	32.68	34.11	31.61	33.65	706,986	+0.59(+1.79%)
Dec 03, 2021	34.49	35.09	32.34	33.06	832,792	-1.07(-3.12%)
Dec 02, 2021	33.31	34.31	32.47	34.12	1,060,402	+0.71(+2.12%)