Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

96.61 -0.13 (-0.13%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 106.78 106.83 106.56 106.57 2,897,556 -0.39(-0.36%)
Dec 30, 2019 106.66 106.96 106.58 106.96 2,105,063 -0.07(-0.06%)
Dec 27, 2019 106.96 107.06 106.96 107.02 1,831,657 +0.15(+0.14%)
Dec 26, 2019 106.75 106.87 106.62 106.87 1,432,536 +0.16(+0.15%)
Dec 24, 2019 106.40 106.75 106.39 106.72 886,869 +0.18(+0.17%)
Dec 23, 2019 106.66 106.72 106.44 106.53 1,871,393 -0.10(-0.09%)
Dec 20, 2019 106.46 106.65 106.44 106.63 4,820,021 +0.00(+0.00%)
Dec 19, 2019 106.47 106.76 106.44 106.63 2,029,881 +0.08(+0.08%)
Dec 18, 2019 106.77 106.80 106.43 106.54 2,329,882 -0.29(-0.27%)
Dec 17, 2019 106.95 107.00 106.77 106.83 3,595,390 +0.01(+0.01%)
Dec 16, 2019 107.06 107.06 106.76 106.82 3,136,704 -0.50(-0.47%)
Dec 13, 2019 106.99 107.39 106.67 107.33 4,310,660 +0.63(+0.59%)
Dec 12, 2019 107.44 107.46 106.51 106.70 5,686,683 -0.85(-0.79%)
Dec 11, 2019 107.27 107.63 107.24 107.55 2,550,513 +0.45(+0.42%)
Dec 10, 2019 107.32 107.36 107.08 107.10 1,767,938 -0.13(-0.12%)
Dec 09, 2019 107.38 107.38 107.21 107.23 1,997,391 +0.09(+0.08%)
Dec 06, 2019 107.06 107.36 107.00 107.14 2,814,461 -0.33(-0.31%)
Dec 05, 2019 107.32 107.58 107.30 107.47 3,171,354 -0.25(-0.23%)
Dec 04, 2019 107.92 108.00 107.55 107.72 2,146,231 -0.42(-0.38%)
Dec 03, 2019 107.73 108.30 107.72 108.14 6,796,298 +0.95(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.