Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.790	3.790	3.710	3.750	2,466,586	-0.02(-0.53%)
Dec 29, 2022	3.840	3.880	3.770	3.770	3,722,490	-0.03(-0.79%)
Dec 28, 2022	3.910	3.920	3.770	3.800	2,973,062	-0.16(-4.04%)
Dec 27, 2022	3.860	4.065	3.840	3.960	3,638,908	+0.12(+3.13%)
Dec 23, 2022	3.830	3.880	3.730	3.840	3,607,911	+0.02(+0.52%)
Dec 22, 2022	3.840	3.850	3.680	3.820	4,941,704	-0.06(-1.55%)
Dec 21, 2022	3.880	3.940	3.850	3.880	3,749,268	+0.03(+0.78%)
Dec 20, 2022	3.720	3.870	3.700	3.850	5,619,286	+0.23(+6.35%)
Dec 19, 2022	3.720	3.750	3.620	3.620	3,528,293	-0.10(-2.69%)
Dec 16, 2022	3.690	3.770	3.630	3.720	5,596,616	+0.03(+0.81%)
Dec 15, 2022	3.700	3.788	3.640	3.690	5,455,010	-0.16(-4.16%)
Dec 14, 2022	3.870	3.895	3.750	3.850	6,210,309	-0.04(-1.03%)
Dec 13, 2022	4.000	4.050	3.840	3.890	7,415,008	+0.08(+2.10%)
Dec 12, 2022	3.800	3.845	3.710	3.810	4,516,952	+0.00(+0.00%)
Dec 09, 2022	3.890	4.050	3.794	3.810	8,031,721	-0.07(-1.80%)
Dec 08, 2022	3.970	4.015	3.840	3.880	4,567,594	-0.03(-0.77%)
Dec 07, 2022	3.850	3.980	3.800	3.910	6,244,434	+0.12(+3.17%)
Dec 06, 2022	3.780	3.830	3.680	3.790	4,938,412	+0.09(+2.43%)
Dec 05, 2022	3.880	3.880	3.690	3.700	7,427,730	-0.20(-5.13%)
Dec 02, 2022	3.720	3.940	3.675	3.900	5,342,272	+0.08(+2.09%)