AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.08	12.19	11.99	12.08	6,348,476	+0.16(+1.33%)
Dec 28, 2018	11.99	12.17	11.87	11.92	6,679,108	-0.02(-0.14%)
Dec 27, 2018	11.85	11.95	11.58	11.93	6,892,387	+0.01(+0.07%)
Dec 26, 2018	11.56	11.92	11.32	11.92	9,867,180	+0.38(+3.33%)
Dec 24, 2018	11.98	12.08	11.52	11.54	4,705,972	-0.53(-4.36%)
Dec 21, 2018	12.21	12.33	11.91	12.07	25,160,748	-0.20(-1.63%)
Dec 20, 2018	12.25	12.38	12.02	12.27	16,873,050	-0.04(-0.34%)
Dec 19, 2018	12.54	12.55	12.24	12.31	11,197,109	-0.20(-1.60%)
Dec 18, 2018	12.44	12.77	12.38	12.51	11,798,936	+0.08(+0.67%)
Dec 17, 2018	13.33	13.33	12.32	12.43	12,093,120	-0.89(-6.71%)
Dec 14, 2018	13.16	13.33	13.14	13.32	8,130,729	+0.14(+1.08%)
Dec 13, 2018	13.30	13.30	13.12	13.18	5,303,942	-0.09(-0.69%)
Dec 12, 2018	13.34	13.38	13.23	13.27	8,442,297	+0.13(+0.95%)
Dec 11, 2018	13.27	13.30	13.03	13.14	8,482,893	-0.03(-0.19%)
Dec 10, 2018	12.94	13.19	12.94	13.17	7,271,545	+0.20(+1.55%)
Dec 07, 2018	12.94	13.05	12.87	12.97	4,603,824	+0.07(+0.52%)
Dec 06, 2018	12.81	12.95	12.56	12.90	9,031,825	-0.01(-0.06%)
Dec 04, 2018	13.04	13.16	12.89	12.91	8,547,941	-0.12(-0.90%)