AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.858	8.858	8.858	0	+0.06(+0.65%)
Dec 28, 2017	8.760	8.809	8.679	8.801	4,114,846	+0.07(+0.84%)
Dec 27, 2017	8.736	8.785	8.674	8.728	3,674,044	+0.02(+0.28%)
Dec 26, 2017	8.793	8.867	8.687	8.703	3,917,166	-0.06(-0.65%)
Dec 22, 2017	8.679	8.777	8.654	8.760	4,432,237	+0.07(+0.85%)
Dec 21, 2017	8.662	8.736	8.556	8.687	7,421,974	+0.03(+0.38%)
Dec 20, 2017	8.711	8.724	8.531	8.654	9,746,509	-0.06(-0.66%)
Dec 19, 2017	8.948	8.981	8.687	8.711	14,335,698	-0.25(-2.74%)
Dec 18, 2017	8.818	8.993	8.777	8.957	13,605,105	+0.12(+1.39%)
Dec 15, 2017	8.736	9.014	8.736	8.834	27,992,936	+0.14(+1.60%)
Dec 14, 2017	8.670	8.830	8.589	8.695	6,831,507	-0.02(-0.19%)
Dec 13, 2017	8.801	8.809	8.621	8.711	7,085,570	-0.06(-0.65%)
Dec 12, 2017	8.768	8.908	8.760	8.768	5,332,185	-0.11(-1.29%)
Dec 11, 2017	8.801	8.957	8.785	8.883	6,447,230	+0.08(+0.93%)
Dec 08, 2017	8.768	8.826	8.728	8.801	5,312,531	+0.05(+0.56%)
Dec 07, 2017	8.768	8.785	8.662	8.752	7,509,968	-0.11(-1.20%)
Dec 06, 2017	8.834	8.948	8.777	8.858	9,866,308	+0.09(+1.03%)
Dec 05, 2017	8.834	8.842	8.736	8.768	6,003,762	-0.04(-0.46%)
Dec 04, 2017	8.744	8.744	8.703	8.809	6,180,208	+0.08(+0.94%)