AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.38	10.42	10.42	10.42	3,244,853	+0.04(+0.35%)
Dec 30, 2013	10.40	10.43	10.26	10.39	5,752,085	+0.01(+0.07%)
Dec 27, 2013	10.42	10.49	10.31	10.38	3,501,417	-0.01(-0.07%)
Dec 26, 2013	10.39	10.52	10.38	10.39	4,006,383	-0.01(-0.07%)
Dec 24, 2013	10.31	10.44	10.22	10.39	2,578,120	+0.06(+0.56%)
Dec 23, 2013	10.32	10.41	10.30	10.34	6,686,508	+0.05(+0.49%)
Dec 20, 2013	10.18	10.35	10.16	10.29	13,529,957	+0.14(+1.42%)
Dec 19, 2013	10.16	10.23	10.08	10.14	8,159,103	-0.06(-0.63%)
Dec 18, 2013	10.09	10.25	9.920	10.21	10,693,367	+0.19(+1.94%)
Dec 17, 2013	10.02	10.10	9.941	10.01	9,471,423	-0.01(-0.14%)
Dec 16, 2013	9.927	10.14	9.877	10.03	13,591,176	+0.20(+2.05%)
Dec 13, 2013	9.722	10.02	9.690	9.826	52,480,288	-0.12(-1.23%)
Dec 12, 2013	10.29	10.25	9.891	9.949	19,576,068	-0.34(-3.28%)
Dec 11, 2013	10.39	10.47	10.26	10.29	7,494,090	-0.12(-1.17%)
Dec 10, 2013	10.57	10.59	10.37	10.41	7,218,143	-0.16(-1.50%)
Dec 09, 2013	10.81	10.82	10.54	10.57	6,614,296	-0.22(-2.06%)
Dec 06, 2013	10.69	10.88	10.62	10.79	10,381,717	+0.20(+1.90%)
Dec 05, 2013	10.96	10.98	10.54	10.59	15,375,162	-0.41(-3.72%)
Dec 04, 2013	10.65	11.16	10.58	11.00	18,327,508	+0.31(+2.89%)
Dec 03, 2013	10.35	10.70	10.39	10.69	11,005,956	+0.29(+2.83%)