AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.591	8.669	8.584	8.605	3,073,394	-0.01(-0.16%)
Dec 30, 2010	8.563	8.669	8.549	8.619	3,732,180	+0.04(+0.41%)
Dec 29, 2010	8.563	8.598	8.541	8.584	2,573,265	+0.04(+0.50%)
Dec 28, 2010	8.605	8.619	8.506	8.541	3,511,723	-0.06(-0.66%)
Dec 27, 2010	8.584	8.626	8.549	8.598	3,418,951	-0.04(-0.49%)
Dec 23, 2010	8.725	8.768	8.640	8.640	11,692,512	-0.09(-1.05%)
Dec 22, 2010	8.534	8.799	8.513	8.732	12,671,579	+0.17(+1.98%)
Dec 21, 2010	8.308	8.676	8.301	8.563	18,422,442	+0.25(+3.06%)
Dec 20, 2010	8.146	8.308	8.135	8.308	7,514,624	+0.23(+2.80%)
Dec 17, 2010	7.997	8.111	7.969	8.082	12,652,136	+0.09(+1.15%)
Dec 16, 2010	7.906	7.997	7.835	7.990	3,853,063	+0.08(+1.07%)
Dec 15, 2010	7.948	8.040	7.877	7.906	4,798,596	-0.08(-1.06%)
Dec 14, 2010	8.054	8.096	7.941	7.990	4,667,831	-0.06(-0.70%)
Dec 13, 2010	8.096	8.096	8.019	8.047	3,346,679	+0.00(+0.00%)
Dec 10, 2010	8.019	8.089	7.990	8.047	3,045,973	+0.03(+0.35%)
Dec 09, 2010	8.082	8.135	8.005	8.019	5,265,060	+0.00(+0.00%)
Dec 08, 2010	8.096	8.153	7.962	8.019	4,122,852	-0.06(-0.70%)
Dec 07, 2010	8.209	8.265	8.054	8.075	9,112,379	-0.04(-0.52%)
Dec 06, 2010	8.026	8.174	7.969	8.118	9,769,245	+0.06(+0.79%)
Dec 03, 2010	7.884	8.075	7.884	8.054	9,022,858	+0.09(+1.15%)
Dec 02, 2010	7.736	7.983	7.708	7.962	12,776,432	+0.25(+3.21%)