AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.463	9.220	9.220	9.220	5,023,381	-0.25(-2.63%)
Dec 30, 2009	9.463	9.469	9.352	9.469	3,608,933	-0.01(-0.07%)
Dec 29, 2009	9.643	9.663	9.469	9.476	5,405,569	-0.18(-1.87%)
Dec 28, 2009	9.629	9.677	9.560	9.657	3,987,581	+0.03(+0.36%)
Dec 24, 2009	9.615	9.684	9.560	9.622	2,199,878	-0.01(-0.07%)
Dec 23, 2009	9.490	9.650	9.435	9.629	5,642,763	+0.17(+1.76%)
Dec 22, 2009	9.601	9.643	9.379	9.463	6,458,287	-0.16(-1.66%)
Dec 21, 2009	9.573	9.698	9.532	9.622	5,047,444	+0.09(+0.94%)
Dec 18, 2009	9.629	9.785	9.511	9.532	9,138,568	-0.01(-0.07%)
Dec 17, 2009	9.573	9.698	9.414	9.539	7,813,237	+0.01(+0.14%)
Dec 16, 2009	9.553	9.726	9.428	9.525	10,497,746	+0.06(+0.59%)
Dec 15, 2009	9.227	9.573	9.165	9.469	15,338,336	+0.15(+1.56%)
Dec 14, 2009	9.220	9.345	9.206	9.324	8,134,880	+0.26(+2.91%)
Dec 11, 2009	8.804	9.061	8.721	9.061	7,380,899	+0.24(+2.67%)
Dec 10, 2009	8.714	8.895	8.659	8.825	10,783,453	+0.01(+0.08%)
Dec 09, 2009	8.936	8.964	8.701	8.818	8,372,166	-0.10(-1.09%)
Dec 08, 2009	9.116	9.137	8.874	8.915	7,648,401	-0.29(-3.16%)
Dec 07, 2009	9.269	9.345	9.179	9.206	7,003,900	-0.05(-0.52%)
Dec 04, 2009	9.151	9.269	8.978	9.255	18,371,572	+0.25(+2.77%)
Dec 03, 2009	9.054	9.144	8.946	9.005	6,747,264	-0.04(-0.46%)
Dec 02, 2009	9.116	9.248	9.002	9.047	8,779,888	-0.06(-0.61%)