Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.50 -0.66 (-4.08%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.567 7.605 7.127 7.347 8,362,593 -0.16(-2.16%)
Dec 28, 2018 7.424 7.624 7.376 7.510 5,951,689 +0.10(+1.29%)
Dec 27, 2018 7.452 7.500 7.118 7.414 9,102,955 -0.25(-3.24%)
Dec 26, 2018 7.204 7.672 7.070 7.662 7,502,657 +0.43(+5.94%)
Dec 24, 2018 7.261 7.338 7.146 7.232 4,955,363 -0.11(-1.43%)
Dec 21, 2018 7.462 7.653 7.299 7.338 10,310,554 -0.13(-1.79%)
Dec 20, 2018 7.653 7.830 7.232 7.471 9,691,703 -0.13(-1.76%)
Dec 19, 2018 8.025 8.150 7.510 7.605 9,169,935 -0.39(-4.90%)
Dec 18, 2018 7.691 8.035 7.672 7.997 9,067,799 +0.38(+5.02%)
Dec 17, 2018 7.634 7.997 7.576 7.615 8,721,751 -0.04(-0.50%)
Dec 14, 2018 7.710 8.016 7.586 7.653 8,916,178 -0.21(-2.67%)
Dec 13, 2018 8.035 8.121 7.710 7.863 9,596,347 -0.13(-1.67%)
Dec 12, 2018 8.694 8.694 7.911 7.997 17,278,998 -0.60(-7.00%)
Dec 11, 2018 8.675 8.675 8.369 8.599 7,400,405 +0.17(+2.04%)
Dec 10, 2018 8.484 8.532 8.255 8.427 9,682,843 -0.11(-1.23%)
Dec 07, 2018 8.723 8.876 8.455 8.532 7,215,755 -0.10(-1.11%)
Dec 06, 2018 8.532 8.627 8.283 8.627 8,985,615 -0.11(-1.20%)
Dec 04, 2018 9.162 9.277 8.704 8.732 6,193,366 -0.44(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.