Cleveland-Cliffs Inc (NY: CLF )

21.11 USD +1.12 (+5.63%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.210 7.210 7.210 0 -0.12(-1.64%)
Dec 28, 2017 7.250 7.330 7.200 7.330 5,025,607 +0.12(+1.66%)
Dec 27, 2017 7.330 7.390 7.180 7.210 5,681,275 -0.10(-1.37%)
Dec 26, 2017 7.290 7.360 7.210 7.310 6,365,825 +0.03(+0.41%)
Dec 22, 2017 7.150 7.330 7.070 7.280 11,599,582 +0.13(+1.82%)
Dec 21, 2017 6.990 7.180 6.880 7.150 15,490,485 +0.27(+3.92%)
Dec 20, 2017 6.850 7.010 6.570 6.880 17,718,216 +0.17(+2.53%)
Dec 19, 2017 6.820 6.860 6.710 6.710 7,520,405 -0.11(-1.61%)
Dec 18, 2017 6.750 6.900 6.680 6.820 8,521,269 +0.17(+2.56%)
Dec 15, 2017 6.480 6.690 6.420 6.650 11,149,471 +0.21(+3.26%)
Dec 14, 2017 6.530 6.637 6.440 6.440 6,656,809 -0.11(-1.68%)
Dec 13, 2017 6.660 6.690 6.425 6.550 7,234,086 -0.12(-1.80%)
Dec 12, 2017 6.400 6.700 6.400 6.670 16,002,778 +0.22(+3.41%)
Dec 11, 2017 6.450 6.570 6.390 6.450 8,503,121 +0.04(+0.62%)
Dec 08, 2017 6.410 6.410 6.080 6.410 12,713,034 +0.00(+0.00%)
Dec 07, 2017 6.105 6.190 6.020 13,370,958 +0.00(+0.00%)
Dec 06, 2017 6.090 6.180 5.960 6.090 21,906,612 +0.04(+0.66%)
Dec 05, 2017 6.400 6.500 6.040 6.050 25,951,088 -0.70(-10.37%)
Dec 04, 2017 6.910 7.080 6.730 6.750 8,879,789 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.