Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.06	92.61	90.79	92.50	2,075,743	+0.29(+0.31%)
Dec 29, 2022	89.68	92.35	89.48	92.21	1,749,243	+2.96(+3.31%)
Dec 28, 2022	90.62	91.49	89.10	89.26	2,242,679	-1.04(-1.16%)
Dec 27, 2022	90.38	90.99	89.47	90.30	1,810,391	+0.06(+0.07%)
Dec 23, 2022	89.37	90.31	88.67	90.24	1,911,978	+1.19(+1.34%)
Dec 22, 2022	88.01	89.06	86.79	89.05	4,625,042	-0.23(-0.26%)
Dec 21, 2022	88.89	89.91	88.48	89.28	4,616,276	+1.32(+1.50%)
Dec 20, 2022	87.34	88.51	86.88	87.95	4,187,519	+0.52(+0.59%)
Dec 19, 2022	89.39	90.03	86.55	87.44	5,200,225	-2.22(-2.48%)
Dec 16, 2022	91.30	92.33	88.78	89.66	6,762,558	-3.73(-4.00%)
Dec 15, 2022	94.51	95.02	91.85	93.39	3,401,708	-2.74(-2.85%)
Dec 14, 2022	97.76	98.81	94.71	96.12	3,364,765	-2.25(-2.29%)
Dec 13, 2022	100.81	102.71	97.38	98.37	3,429,141	+1.33(+1.37%)
Dec 12, 2022	94.46	97.63	93.77	97.04	2,823,220	+3.09(+3.29%)
Dec 09, 2022	92.64	94.94	92.64	93.94	2,002,639	+0.83(+0.89%)
Dec 08, 2022	93.33	94.02	92.04	93.12	2,799,797	+0.35(+0.38%)
Dec 07, 2022	92.99	94.50	92.27	92.77	2,928,357	-0.80(-0.85%)
Dec 06, 2022	94.63	96.24	92.30	93.57	3,425,694	-0.99(-1.04%)
Dec 05, 2022	95.86	96.41	93.63	94.55	3,479,540	-2.66(-2.73%)
Dec 02, 2022	97.67	99.76	97.02	97.21	2,930,009	-1.62(-1.64%)