Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.27	62.77	62.77	62.77	2,362,228	+0.65(+1.04%)
Dec 30, 2013	62.24	62.40	61.89	62.12	1,744,525	+0.03(+0.05%)
Dec 27, 2013	62.16	62.23	61.87	62.09	846,432	-0.08(-0.13%)
Dec 26, 2013	61.96	62.27	61.78	62.17	1,971,340	+0.41(+0.66%)
Dec 24, 2013	61.51	61.83	61.43	61.76	813,716	+0.30(+0.49%)
Dec 23, 2013	61.41	61.72	61.04	61.46	2,329,593	+0.23(+0.37%)
Dec 20, 2013	60.58	61.29	60.31	61.23	5,742,871	+0.89(+1.48%)
Dec 19, 2013	60.00	60.45	59.62	60.33	3,642,471	+0.16(+0.26%)
Dec 18, 2013	58.89	60.23	58.35	60.18	4,041,688	+1.36(+2.31%)
Dec 17, 2013	59.58	59.77	58.56	58.82	2,149,135	-0.32(-0.54%)
Dec 16, 2013	58.79	59.40	58.62	59.14	2,725,129	+0.58(+0.99%)
Dec 13, 2013	58.78	58.83	58.24	58.56	2,243,093	-0.01(-0.01%)
Dec 12, 2013	58.83	58.90	58.19	58.56	3,122,111	-0.31(-0.53%)
Dec 11, 2013	59.73	59.99	58.74	58.88	3,972,104	-0.79(-1.32%)
Dec 10, 2013	59.70	59.99	59.29	59.66	2,267,788	-0.15(-0.25%)
Dec 09, 2013	59.85	60.08	59.65	59.81	3,169,542	+0.33(+0.55%)
Dec 06, 2013	59.62	59.97	59.26	59.48	5,046,318	+0.54(+0.92%)
Dec 05, 2013	59.20	59.33	58.66	58.94	4,280,298	-0.34(-0.57%)
Dec 04, 2013	58.40	59.51	58.29	59.28	4,222,434	+0.59(+1.01%)
Dec 03, 2013	58.92	59.11	58.45	58.69	5,168,924	-0.39(-0.65%)