Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.26	62.76	62.76	62.76	2,362,531	+0.65(+1.04%)
Dec 30, 2013	62.24	62.39	61.88	62.11	1,744,748	+0.03(+0.05%)
Dec 27, 2013	62.15	62.23	61.86	62.08	846,540	-0.08(-0.13%)
Dec 26, 2013	61.95	62.26	61.77	62.16	1,971,593	+0.41(+0.66%)
Dec 24, 2013	61.50	61.83	61.42	61.75	813,820	+0.30(+0.49%)
Dec 23, 2013	61.40	61.71	61.03	61.45	2,329,891	+0.23(+0.37%)
Dec 20, 2013	60.57	61.28	60.30	61.22	5,743,606	+0.89(+1.48%)
Dec 19, 2013	59.99	60.44	59.61	60.33	3,642,938	+0.16(+0.26%)
Dec 18, 2013	58.88	60.22	58.34	60.17	4,042,206	+1.36(+2.31%)
Dec 17, 2013	59.57	59.76	58.55	58.81	2,149,410	-0.32(-0.54%)
Dec 16, 2013	58.79	59.40	58.61	59.13	2,725,477	+0.58(+0.99%)
Dec 13, 2013	58.77	58.83	58.24	58.55	2,243,380	-0.01(-0.01%)
Dec 12, 2013	58.82	58.89	58.18	58.56	3,122,510	-0.31(-0.53%)
Dec 11, 2013	59.72	59.98	58.73	58.87	3,972,613	-0.79(-1.32%)
Dec 10, 2013	59.70	59.98	59.28	59.65	2,268,078	-0.15(-0.25%)
Dec 09, 2013	59.84	60.08	59.64	59.80	3,169,948	+0.33(+0.55%)
Dec 06, 2013	59.61	59.96	59.25	59.47	5,046,964	+0.54(+0.92%)
Dec 05, 2013	59.19	59.33	58.66	58.93	4,280,845	-0.34(-0.57%)
Dec 04, 2013	58.39	59.51	58.29	59.27	4,222,975	+0.59(+1.01%)
Dec 03, 2013	58.92	59.10	58.45	58.68	5,169,585	-0.39(-0.65%)