Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.68	59.78	58.72	58.72	2,432,435	-0.96(-1.61%)
Dec 28, 2006	59.62	59.82	59.45	59.69	2,573,588	-0.11(-0.19%)
Dec 27, 2006	59.65	59.88	59.15	59.80	2,351,982	+0.16(+0.27%)
Dec 26, 2006	58.97	59.85	58.86	59.64	2,462,131	+0.47(+0.80%)
Dec 22, 2006	59.27	59.27	58.60	59.17	1,796,004	-0.09(-0.15%)
Dec 21, 2006	59.14	59.58	58.98	59.26	3,181,239	+0.12(+0.21%)
Dec 20, 2006	58.49	59.17	58.49	59.14	2,247,327	+0.48(+0.82%)
Dec 19, 2006	58.86	59.39	58.48	58.65	3,110,074	-0.22(-0.38%)
Dec 18, 2006	58.49	59.12	58.48	58.88	3,232,913	+0.31(+0.54%)
Dec 15, 2006	59.24	59.43	58.51	58.56	3,379,952	-0.49(-0.83%)
Dec 14, 2006	58.75	59.51	58.62	59.05	3,243,771	+0.13(+0.22%)
Dec 13, 2006	59.09	59.30	58.64	58.92	2,620,290	+0.50(+0.85%)
Dec 12, 2006	58.17	58.98	58.13	58.42	3,652,839	-0.07(-0.12%)
Dec 11, 2006	58.24	58.75	58.13	58.49	4,227,655	+0.26(+0.45%)
Dec 08, 2006	58.48	58.54	57.90	58.23	3,824,996	-0.29(-0.50%)
Dec 07, 2006	59.29	59.89	58.48	58.52	5,394,947	-0.78(-1.31%)
Dec 06, 2006	59.44	59.54	58.52	59.30	5,452,245	-0.26(-0.44%)
Dec 05, 2006	59.63	59.75	58.94	59.56	7,235,168	-0.18(-0.31%)
Dec 04, 2006	59.62	60.19	59.59	59.75	4,535,602	+0.40(+0.67%)