Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.22	39.84	39.06	39.47	388,021	+0.13(+0.32%)
Dec 30, 2021	39.97	40.28	39.33	39.34	278,876	-0.57(-1.43%)
Dec 29, 2021	39.69	40.03	39.51	39.91	241,864	+0.31(+0.79%)
Dec 28, 2021	39.09	39.76	38.86	39.60	239,731	+0.40(+1.03%)
Dec 27, 2021	38.84	39.21	38.46	39.19	248,559	+0.52(+1.35%)
Dec 23, 2021	38.71	39.10	38.67	38.67	262,353	+0.00(+0.00%)
Dec 22, 2021	38.01	38.73	37.92	38.67	372,397	+0.66(+1.73%)
Dec 21, 2021	37.02	38.08	36.74	38.01	482,086	+1.32(+3.59%)
Dec 20, 2021	36.99	37.32	35.68	36.70	564,447	-0.93(-2.48%)
Dec 17, 2021	37.36	38.19	37.08	37.63	1,147,705	-0.07(-0.18%)
Dec 16, 2021	38.98	39.13	37.40	37.70	500,600	-0.64(-1.67%)
Dec 15, 2021	38.44	38.60	37.54	38.34	550,220	+0.25(+0.65%)
Dec 14, 2021	38.04	38.95	37.66	38.09	490,333	-0.09(-0.23%)
Dec 13, 2021	38.93	39.28	37.82	38.18	468,876	-1.06(-2.71%)
Dec 10, 2021	39.22	39.57	38.51	39.24	423,194	+0.46(+1.19%)
Dec 09, 2021	39.16	39.47	38.78	38.78	529,438	-0.85(-2.13%)
Dec 08, 2021	39.23	39.76	38.79	39.63	373,275	+0.56(+1.43%)
Dec 07, 2021	38.79	39.46	38.72	39.07	444,827	+0.71(+1.85%)
Dec 06, 2021	37.48	38.75	36.94	38.36	613,577	+1.56(+4.25%)
Dec 03, 2021	37.06	37.41	36.35	36.79	584,197	-0.41(-1.11%)
Dec 02, 2021	36.15	37.45	35.88	37.21	710,261	+1.38(+3.84%)