USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	182.04	182.77	181.80	181.82	485,885	-0.54(-0.30%)
Dec 30, 2021	182.75	183.70	182.24	182.36	520,681	-0.76(-0.42%)
Dec 29, 2021	183.17	183.54	181.88	183.12	573,614	+0.17(+0.09%)
Dec 28, 2021	185.35	185.35	182.68	182.95	587,469	-1.50(-0.81%)
Dec 27, 2021	181.69	184.46	181.69	184.45	558,523	+3.25(+1.79%)
Dec 23, 2021	180.02	181.81	180.02	181.20	581,464	+1.55(+0.86%)
Dec 22, 2021	177.35	179.75	177.35	179.65	839,380	+2.11(+1.19%)
Dec 21, 2021	175.57	177.61	173.60	177.54	837,785	+3.98(+2.29%)
Dec 20, 2021	174.46	174.51	172.11	173.56	1,203,456	-2.90(-1.64%)
Dec 17, 2021	176.89	178.49	174.91	176.46	1,394,530	-1.96(-1.10%)
Dec 16, 2021	182.82	183.22	177.50	178.42	2,091,187	-2.87(-1.58%)
Dec 15, 2021	177.51	181.37	176.31	181.29	1,634,440	+3.90(+2.20%)
Dec 14, 2021	177.17	178.12	175.43	177.39	1,814,947	-2.15(-1.20%)
Dec 13, 2021	182.05	182.36	179.50	179.54	1,085,256	-3.31(-1.81%)
Dec 10, 2021	182.38	183.03	180.96	182.85	1,919,659	+1.92(+1.06%)
Dec 09, 2021	183.59	184.11	180.93	180.93	1,000,620	-3.03(-1.65%)
Dec 08, 2021	183.61	184.26	182.60	183.96	993,189	+0.17(+0.09%)
Dec 07, 2021	180.73	183.80	180.73	183.79	5,275,467	+6.01(+3.38%)
Dec 06, 2021	178.23	178.55	175.09	177.78	1,848,984	-0.50(-0.28%)
Dec 03, 2021	183.41	183.84	176.43	178.28	1,938,241	-3.95(-2.17%)
Dec 02, 2021	179.32	183.02	179.32	182.23	1,653,654	+3.00(+1.67%)