Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.36	31.88	31.08	31.88	1,423,192	+0.54(+1.71%)
Dec 28, 2012	31.40	31.49	31.31	31.35	990,600	-0.45(-1.40%)
Dec 27, 2012	31.51	31.85	31.32	31.79	912,457	+0.37(+1.18%)
Dec 26, 2012	31.44	31.65	31.40	31.42	3,266,347	+0.01(+0.03%)
Dec 24, 2012	31.36	31.56	31.17	31.41	1,039,214	-0.05(-0.16%)
Dec 21, 2012	31.32	31.70	31.16	31.46	1,180,367	-0.24(-0.75%)
Dec 20, 2012	31.50	31.74	31.48	31.70	1,592,644	+0.21(+0.65%)
Dec 19, 2012	31.80	31.93	31.46	31.50	1,274,153	-0.28(-0.88%)
Dec 18, 2012	31.65	32.01	31.44	31.78	3,103,818	+0.30(+0.94%)
Dec 17, 2012	31.32	31.57	31.19	31.48	1,530,551	+0.18(+0.58%)
Dec 14, 2012	31.41	31.52	31.05	31.30	1,581,036	-0.07(-0.21%)
Dec 13, 2012	31.82	32.12	31.32	31.36	1,230,579	-0.45(-1.43%)
Dec 12, 2012	31.69	32.15	31.56	31.82	4,008,368	+0.19(+0.60%)
Dec 11, 2012	31.62	31.99	31.44	31.63	1,091,943	+0.04(+0.13%)
Dec 10, 2012	31.61	31.72	31.14	31.59	998,621	-0.16(-0.49%)
Dec 07, 2012	31.20	31.75	31.20	31.74	1,153,381	+0.59(+1.88%)
Dec 06, 2012	30.73	31.18	30.70	31.16	1,104,548	+0.34(+1.10%)
Dec 05, 2012	30.26	30.91	30.14	30.82	1,204,434	+0.62(+2.05%)